{"id":1078,"date":"2022-08-18T19:38:10","date_gmt":"2022-08-18T17:38:10","guid":{"rendered":"https:\/\/finsite.pl\/?p=1078"},"modified":"2022-08-18T19:38:11","modified_gmt":"2022-08-18T17:38:11","slug":"rownowazenie-sil-i-krol-parkietu-mo-bruk","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/08\/18\/rownowazenie-sil-i-krol-parkietu-mo-bruk\/","title":{"rendered":"R\u00f3wnowa\u017cenie si\u0142 i „kr\u00f3l parkietu” Mo-Bruk"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MOBRUK<\/td>17,35<\/td><\/td><\/tr>
MBWS<\/td>13,73<\/td><\/td><\/tr>
JSW<\/td>12,47<\/td><\/td><\/tr>
SUNEX<\/td>9,82<\/td><\/td><\/tr>
CAPTORTX<\/td>9,68<\/td><\/td><\/tr>
WARIMPEX<\/td>9,68<\/td><\/td><\/tr>
LARQ<\/td>8,96<\/td><\/td><\/tr>
TIM<\/td>8,03<\/td><\/td><\/tr>
AIRWAY<\/td>7,69<\/td><\/td><\/tr>
BOWIM<\/td>7,43<\/td><\/td><\/tr>
ERG<\/td>6,48<\/td><\/td><\/tr>
CFI<\/td>5,56<\/td><\/td><\/tr>
HERKULES<\/td>5,56<\/td><\/td><\/tr>
TATRY<\/td>5,31<\/td><\/td><\/tr>
COGNOR<\/td>5,26<\/td><\/td><\/tr>
MARVIPOL<\/td>5,12<\/td><\/td><\/tr>
WIELTON<\/td>4,96<\/td><\/td><\/tr>
OVOSTAR<\/td>4,93<\/td><\/td><\/tr>
BUMECH<\/td>4,82<\/td><\/td><\/tr>
NEXITY<\/td>4,44<\/td><\/td><\/tr>
SKYLINE<\/td>4,41<\/td><\/td><\/tr>
LUBAWA<\/td>4,23<\/td><\/td><\/tr>
SYGNITY<\/td>4,23<\/td><\/td><\/tr>
SKOTAN<\/td>4,20<\/td><\/td><\/tr>
BOGDANKA<\/td>4,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-10,26<\/td><\/td><\/tr>
SIMFABRIC<\/td>-9,64<\/td><\/td><\/tr>
SOPHARMA<\/td>-9,00<\/td><\/td><\/tr>
MANYDEV<\/td>-6,67<\/td><\/td><\/tr>
TAURONPE<\/td>-6,22<\/td><\/td><\/tr>
GAMFACTOR<\/td>-5,95<\/td><\/td><\/tr>
ORCOGROUP<\/td>-5,92<\/td><\/td><\/tr>
CELTIC<\/td>-5,32<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-5,23<\/td><\/td><\/tr>
MEDINICE<\/td>-5,17<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-5,11<\/td><\/td><\/tr>
APATOR<\/td>-4,87<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-4,38<\/td><\/td><\/tr>
MERCOR<\/td>-4,10<\/td><\/td><\/tr>
PATENTUS<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MBWS<\/td>DECORA<\/td><\/td><\/tr>
SUNEX<\/td>HMINWEST<\/td><\/td><\/tr>
SYGNITY<\/td>KCI<\/td><\/td><\/tr>
UNIMOT<\/td>ULMA<\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HMINWEST<\/td>17,81<\/td><\/td><\/tr>
PMPG<\/td>19,90<\/td><\/td><\/tr>
DECORA<\/td>23,38<\/td><\/td><\/tr>
CELTIC<\/td>24,08<\/td><\/td><\/tr>
WITTCHEN<\/td>26,48<\/td><\/td><\/tr>
TAURONPE<\/td>29,07<\/td><\/td><\/tr>
MANYDEV<\/td>29,16<\/td><\/td><\/tr>
VRG<\/td>29,65<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ARCTIC<\/td>86,15<\/td><\/td><\/tr>
PHOTON<\/td>80,81<\/td><\/td><\/tr>
UNIMOT<\/td>79,94<\/td><\/td><\/tr>
SYGNITY<\/td>79,65<\/td><\/td><\/tr>
ACTION<\/td>78,93<\/td><\/td><\/tr>
STAPORKOW<\/td>78,28<\/td><\/td><\/tr>
SUWARY<\/td>77,96<\/td><\/td><\/tr>
MBWS<\/td>75,80<\/td><\/td><\/tr>
SUNEX<\/td>75,71<\/td><\/td><\/tr>
MOBRUK<\/td>75,65<\/td><\/td><\/tr>
EUROCASH<\/td>75,24<\/td><\/td><\/tr>
BENEFIT<\/td>74,99<\/td><\/td><\/tr>
PKOGS<\/td>74,53<\/td><\/td><\/tr>
HUUUGE<\/td>73,10<\/td><\/td><\/tr>
AILLERON<\/td>72,93<\/td><\/td><\/tr>
ZEPAK<\/td>72,67<\/td><\/td><\/tr>
MARVIPOL<\/td>71,84<\/td><\/td><\/tr>
DIGITREE<\/td>71,75<\/td><\/td><\/tr>
HERKULES<\/td>71,41<\/td><\/td><\/tr>
KGL<\/td>71,25<\/td><\/td><\/tr>
STSHOLDING<\/td>71,22<\/td><\/td><\/tr>
AMREST<\/td>70,99<\/td><\/td><\/tr>
LARQ<\/td>70,81<\/td><\/td><\/tr>
PCCEXOL<\/td>70,41<\/td><\/td><\/tr>
ARTERIA<\/td>70,40<\/td><\/td><\/tr>
BUMECH<\/td>70,35<\/td><\/td><\/tr>
VOTUM<\/td>70,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACTION<\/td>ASBIS<\/td><\/td><\/tr>
AMREST<\/td>COMPREMUM<\/td><\/td><\/tr>
EUROCASH<\/td>FON<\/td><\/td><\/tr>
KGL<\/td>GAMEOPS<\/td><\/td><\/tr>
PEPCO<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
SKARBIEC<\/td>HMINWEST<\/td><\/td><\/tr>
STSHOLDING<\/td>KGHM<\/td><\/td><\/tr>
SUWARY<\/td>MABION<\/td><\/td><\/tr>
SYGNITY<\/td>PATENTUS<\/td><\/td><\/tr>
UNIMOT<\/td>PCCROKITA<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr>
<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
POLMAN<\/td>72,91<\/td><\/td><\/tr>
ZENERIS<\/td>29,48<\/td><\/td><\/tr>
ESKIMOS<\/td>26,79<\/td><\/td><\/tr>
REMORSOL<\/td>20,39<\/td><\/td><\/tr>
NOCTILUCA<\/td>18,67<\/td><\/td><\/tr>
APIS<\/td>14,96<\/td><\/td><\/tr>
KLON<\/td>14,84<\/td><\/td><\/tr>
IDH<\/td>13,51<\/td><\/td><\/tr>
PIXELCROW<\/td>11,76<\/td><\/td><\/tr>
EKOOZE<\/td>10,45<\/td><\/td><\/tr>
STANDREW<\/td>10,24<\/td><\/td><\/tr>
MOLIERA2<\/td>9,91<\/td><\/td><\/tr>
01CYBATON<\/td>9,76<\/td><\/td><\/tr>
IMMGAMES<\/td>7,65<\/td><\/td><\/tr>
CANNABIS<\/td>7,51<\/td><\/td><\/tr>
QUBICGMS<\/td>7,51<\/td><\/td><\/tr>
HIPROMINE<\/td>7,50<\/td><\/td><\/tr>
VIDIS<\/td>7,03<\/td><\/td><\/tr>
EONET<\/td>6,82<\/td><\/td><\/tr>
WOODPCKR<\/td>6,40<\/td><\/td><\/tr>
INFRA<\/td>6,16<\/td><\/td><\/tr>
GEOTRANS<\/td>6,01<\/td><\/td><\/tr>
OUTDOORZY<\/td>5,80<\/td><\/td><\/tr>
1SOLUTION<\/td>5,53<\/td><\/td><\/tr>
MOONLIT<\/td>5,52<\/td><\/td><\/tr>
SOLARINOV<\/td>5,43<\/td><\/td><\/tr>
SEDIVIO<\/td>5,29<\/td><\/td><\/tr>
JUJUBEE<\/td>5,26<\/td><\/td><\/tr>
MADMIND<\/td>5,20<\/td><\/td><\/tr>
SIMTERACT<\/td>5,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REMEDIS<\/td>-29,55<\/td><\/td><\/tr>
LUKARDI<\/td>-25,74<\/td><\/td><\/tr>
STILO<\/td>-13,71<\/td><\/td><\/tr>
CHERRY<\/td>-12,75<\/td><\/td><\/tr>
FHDOM<\/td>-11,65<\/td><\/td><\/tr>
LETUS<\/td>-10,63<\/td><\/td><\/tr>
SWALLET<\/td>-10,12<\/td><\/td><\/tr>
COMECO<\/td>-9,23<\/td><\/td><\/tr>
IRONWOLF<\/td>-8,96<\/td><\/td><\/tr>
NOTORIA<\/td>-8,94<\/td><\/td><\/tr>
VAKOMTEK<\/td>-8,70<\/td><\/td><\/tr>
GEOTERM<\/td>-8,33<\/td><\/td><\/tr>
OXYGEN<\/td>-8,24<\/td><\/td><\/tr>
GAMIVO<\/td>-8,16<\/td><\/td><\/tr>
CFSA<\/td>-7,32<\/td><\/td><\/tr>
CONSOLE<\/td>-7,19<\/td><\/td><\/tr>
POLYSLASH<\/td>-6,98<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-6,78<\/td><\/td><\/tr>
MAKOLAB<\/td>-6,42<\/td><\/td><\/tr>
NGGAMES<\/td>-6,31<\/td><\/td><\/tr>
TRIGGO<\/td>-5,88<\/td><\/td><\/tr>
DUALITY<\/td>-5,83<\/td><\/td><\/tr>
VERBICOM<\/td>-5,77<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-5,33<\/td><\/td><\/tr>
CARBONSTU<\/td>-5,26<\/td><\/td><\/tr>
ICECODE<\/td>-5,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
REMORSOL<\/td>CFG<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>LUKARDI<\/td><\/td><\/tr>
<\/td>PUNCHPUNK<\/td><\/td><\/tr>
<\/td>REMEDIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>29,01<\/td><\/td><\/tr>
ORGANIC<\/td>27,49<\/td><\/td><\/tr>
CFG<\/td>23,17<\/td><\/td><\/tr>
TELESTR<\/td>22,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOCTILUCA<\/td>91,29<\/td><\/td><\/tr>
POLMAN<\/td>88,51<\/td><\/td><\/tr>
NEXTBIKE<\/td>81,36<\/td><\/td><\/tr>
REMORSOL<\/td>79,68<\/td><\/td><\/tr>
KBJ<\/td>76,22<\/td><\/td><\/tr>
BIOCELTIX<\/td>75,68<\/td><\/td><\/tr>
SCPFL<\/td>74,42<\/td><\/td><\/tr>
SDSOPTIC<\/td>73,56<\/td><\/td><\/tr>
NCINDEX<\/td>71,90<\/td><\/td><\/tr>
INDOS<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CONSTANCE<\/td>BERGHOLDI<\/td><\/td><\/tr>
EXAMOBILE<\/td>BKDGAMES<\/td><\/td><\/tr>
NOCTILUCA<\/td>BVT<\/td><\/td><\/tr>
PIXELCROW<\/td>CFG<\/td><\/td><\/tr>
<\/td>CHERRY<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>DGNET<\/td><\/td><\/tr>
<\/td>DUALITY<\/td><\/td><\/tr>
<\/td>ECO5TECH<\/td><\/td><\/tr>
<\/td>GALVO<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>NESTMEDIC<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>SONKA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>34 202 764<\/td>2,95<\/td><\/tr>
PGE<\/td>13 344 242<\/td>3,40<\/td><\/tr>
LPP<\/td>8 290 625<\/td>4,02<\/td><\/tr>
ORANGEPL<\/td>7 920 445<\/td>3,39<\/td><\/tr>
11BIT<\/td>2 803 280<\/td>2,30<\/td><\/tr>
MILLENNIUM<\/td>2 566 410<\/td>4,75<\/td><\/tr>
PHOTON<\/td>2 514 271<\/td>4,53<\/td><\/tr>
ASSECOPOL<\/td>2 500 485<\/td>3,01<\/td><\/tr>
KRUK<\/td>1 756 410<\/td>3,79<\/td><\/tr>
PKPCARGO<\/td>1 457 712<\/td>5,70<\/td><\/tr>
ZEPAK<\/td>1 402 565<\/td>6,04<\/td><\/tr>
ASBIS<\/td>1 150 486<\/td>4,66<\/td><\/tr>
AMICA<\/td>791 928<\/td>1,99<\/td><\/tr>
BUDIMEX<\/td>683 662<\/td>3,74<\/td><\/tr>
TORPOL<\/td>416 122<\/td>3,22<\/td><\/tr>
FAMUR<\/td>373 266<\/td>3,94<\/td><\/tr>
BORYSZEW<\/td>341 430<\/td>2,17<\/td><\/tr>
ELEKTROTI<\/td>208 755<\/td>3,77<\/td><\/tr>
RAFAKO<\/td>195 743<\/td>4,85<\/td><\/tr>
WIELTON<\/td>170 913<\/td>3,82<\/td><\/tr>
BNPPPL<\/td>155 461<\/td>4,20<\/td><\/tr>
FERRO<\/td>132 185<\/td>3,41<\/td><\/tr>
SANTANDER<\/td>119 392<\/td>2,62<\/td><\/tr>
PCCEXOL<\/td>95 562<\/td>2,44<\/td><\/tr>
UNIBEP<\/td>70 173<\/td>2,39<\/td><\/tr>
GTC<\/td>62 385<\/td>2,46<\/td><\/tr>
ABPL<\/td>59 202<\/td>2,42<\/td><\/tr>
STALEXP<\/td>58 637<\/td>2,46<\/td><\/tr>
DEVELIA<\/td>48 644<\/td>3,54<\/td><\/tr>
TOYA<\/td>43 082<\/td>2,73<\/td><\/tr>
MOLECURE<\/td>41 434<\/td>4,81<\/td><\/tr>
CEZ<\/td>31 964<\/td>3,38<\/td><\/tr>
WIRTUALNA<\/td>29 349<\/td>3,99<\/td><\/tr>
RAINBOW<\/td>25 236<\/td>3,45<\/td><\/tr>
ATREM<\/td>22 984<\/td>2,77<\/td><\/tr>
BOS<\/td>17 102<\/td>3,93<\/td><\/tr>
VIVID<\/td>13 000<\/td>3,05<\/td><\/tr>
MONNARI<\/td>12 166<\/td>3,21<\/td><\/tr>
KSGAGRO<\/td>10 264<\/td>5,52<\/td><\/tr>
TRANSPOL<\/td>8 278<\/td>2,88<\/td><\/tr>
SKARBIEC<\/td>5 334<\/td>2,29<\/td><\/tr>
OTMUCHOW<\/td>4 860<\/td>4,06<\/td><\/tr>
IZOSTAL<\/td>3 206<\/td>2,82<\/td><\/tr>
AGROTON<\/td>2 908<\/td>7,83<\/td><\/tr>
IMCOMPANY<\/td>1 790<\/td>4,80<\/td><\/tr>
IMS<\/td>1 643<\/td>2,66<\/td><\/tr>
PROJPRZEM<\/td>1 522<\/td>3,36<\/td><\/tr>
PHN<\/td>224<\/td>3,24<\/td><\/tr>
ENTER<\/td>161<\/td>4,15<\/td><\/tr>
DIGITANET<\/td>120<\/td>4,30<\/td><\/tr>
GLCOSMED<\/td>82<\/td>3,59<\/td><\/tr>
MAXCOM<\/td>58<\/td>2,85<\/td><\/tr>
INVISTA<\/td>20<\/td>8,33<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MOBRUK<\/td>17,35<\/td>19 091 864<\/td><\/tr>
EUROCASH<\/td>1,38<\/td>7 703 566<\/td><\/tr>
ALUMETAL<\/td>0,00<\/td>2 742 856<\/td><\/tr>
DECORA<\/td>0,00<\/td>2 432 697<\/td><\/tr>
VENTUREIN<\/td>-1,41<\/td>42 095<\/td><\/tr>
HELIO<\/td>2,13<\/td>20 077<\/td><\/tr>
ORCOGROUP<\/td>-5,92<\/td>19 104<\/td><\/tr>
SILVANO<\/td>-0,24<\/td>13 420<\/td><\/tr>
INPRO<\/td>2,97<\/td>11 442<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe z NewConnect*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
POLMAN<\/td>72,91<\/td>596 710<\/td><\/tr>
REMORSOL<\/td>20,39<\/td>400 811<\/td><\/tr>
INTELIWIS<\/td>-0,50<\/td>115 896<\/td><\/tr>
SWALLET<\/td>-10,12<\/td>67 713<\/td><\/tr>
ZENERIS<\/td>29,48<\/td>58 126<\/td><\/tr>
GRUPAHRC<\/td>-0,48<\/td>12 771<\/td><\/tr>
LETUS<\/td>-10,63<\/td>8 191<\/td><\/tr>
EONET<\/td>6,82<\/td>5 888<\/td><\/tr>
REMEDIS<\/td>-29,55<\/td>2 800<\/td><\/tr>
ARI<\/td>0,00<\/td>693<\/td><\/tr>
KOOL2PLAY<\/td>-6,78<\/td>678<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>0,90<\/td>65 857 816<\/td><\/tr>
PGNIG<\/td>-7,05<\/td>16 482 589<\/td><\/tr>
HUUUGE<\/td>2,22<\/td>14 275 670<\/td><\/tr>
BOGDANKA<\/td>2,48<\/td>11 755 993<\/td><\/tr>
BUMECH<\/td>0,14<\/td>8 744 008<\/td><\/tr>
EUROCASH<\/td>10,76<\/td>7 703 566<\/td><\/tr>
ARCTIC<\/td>24,46<\/td>6 227 202<\/td><\/tr>
SUNEX<\/td>41,38<\/td>6 194 214<\/td><\/tr>
XTB<\/td>3,67<\/td>4 613 431<\/td><\/tr>
11BIT<\/td>8,67<\/td>2 803 280<\/td><\/tr>
ALUMETAL<\/td>-1,29<\/td>2 742 856<\/td><\/tr>
BIOMEDLUB<\/td>-18,40<\/td>2 633 360<\/td><\/tr>
PHOTON<\/td>24,40<\/td>2 514 271<\/td><\/tr>
LIVECHAT<\/td>8,25<\/td>2 313 723<\/td><\/tr>
LUBAWA<\/td>-1,71<\/td>2 083 464<\/td><\/tr>
BENEFIT<\/td>12,25<\/td>2 015 684<\/td><\/tr>
PKPCARGO<\/td>-0,81<\/td>1 457 712<\/td><\/tr>
ZEPAK<\/td>20,33<\/td>1 402 565<\/td><\/tr>
UNIMOT<\/td>12,50<\/td>967 575<\/td><\/tr>
ASSECOSEE<\/td>4,11<\/td>881 830<\/td><\/tr>
CIGAMES<\/td>9,09<\/td>789 580<\/td><\/tr>
VOTUM<\/td>14,53<\/td>742 035<\/td><\/tr>
BUDIMEX<\/td>-6,20<\/td>683 662<\/td><\/tr>
SYGNITY<\/td>21,64<\/td>677 630<\/td><\/tr>
BOWIM<\/td>3,49<\/td>459 214<\/td><\/tr>
FAMUR<\/td>-9,80<\/td>373 266<\/td><\/tr>
CAPTORTX<\/td>17,24<\/td>344 338<\/td><\/tr>
STALPROFI<\/td>1,04<\/td>288 781<\/td><\/tr>
ELEKTROTI<\/td>8,99<\/td>208 755<\/td><\/tr>
ACTION<\/td>6,63<\/td>199 064<\/td><\/tr>
RAFAKO<\/td>3,36<\/td>195 743<\/td><\/tr>
COMARCH<\/td>3,90<\/td>128 250<\/td><\/tr>
XTPL<\/td>-9,52<\/td>114 139<\/td><\/tr>
COMP<\/td>-0,40<\/td>113 355<\/td><\/tr>
PCCEXOL<\/td>4,75<\/td>95 562<\/td><\/tr>
K2HOLDING<\/td>-0,28<\/td>86 926<\/td><\/tr>
ZUE<\/td>0,75<\/td>82 924<\/td><\/tr>
GETIN<\/td>0,50<\/td>82 179<\/td><\/tr>
MOSTALZAB<\/td>14,42<\/td>82 152<\/td><\/tr>
LARQ<\/td>28,07<\/td>76 089<\/td><\/tr>
OTLOG<\/td>-6,41<\/td>75 837<\/td><\/tr>
PATENTUS<\/td>-19,69<\/td>74 473<\/td><\/tr>
SPYROSOFT<\/td>-0,29<\/td>69 629<\/td><\/tr>
PEP<\/td>-5,22<\/td>63 903<\/td><\/tr>
PAMAPOL<\/td>12,71<\/td>62 660<\/td><\/tr>
GTC<\/td>2,99<\/td>62 385<\/td><\/tr>
KOGENERA<\/td>5,07<\/td>61 948<\/td><\/tr>
SELVITA<\/td>0,00<\/td>61 603<\/td><\/tr>
MBWS<\/td>91,47<\/td>53 271<\/td><\/tr>
BAHOLDING<\/td>14,26<\/td>50 945<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartek WIG20 zyska\u0142 1% i by\u0142 trzecim najlepszym indeksem w Europie. Ma\u0142e i \u015brednie sp\u00f3\u0142ki radzi\u0142y sobie relatywnie s\u0142abiej, ale w ich szeregach nie zabrak\u0142o pozytywnych wyr\u00f3\u017cnie\u0144. Jak wygl\u0105da sytuacja na parkiecie i jakie sygna\u0142y wida\u0107 na wykresach? Sprawd\u017a w tabelkach.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1078"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1078"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1078\/revisions"}],"predecessor-version":[{"id":1091,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1078\/revisions\/1091"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1078"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1078"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1078"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}