{"id":1361,"date":"2022-08-31T20:21:58","date_gmt":"2022-08-31T18:21:58","guid":{"rendered":"https:\/\/finsite.pl\/?p=1361"},"modified":"2022-09-01T08:54:18","modified_gmt":"2022-09-01T06:54:18","slug":"sila-pkp-i-sierpien-pograzony-w-czerwieni","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/08\/31\/sila-pkp-i-sierpien-pograzony-w-czerwieni\/","title":{"rendered":"Si\u0142a PKP i sierpie\u0144 pogr\u0105\u017cony w czerwieni"},"content":{"rendered":"\n

Hity sierpnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MBWS<\/td>82,14<\/td><\/td><\/tr>
APSENERGY<\/td>46,15<\/td><\/td><\/tr>
AIGAMES<\/td>45,05<\/td><\/td><\/tr>
PATENTUS<\/td>44,63<\/td><\/td><\/tr>
SUNEX<\/td>28,18<\/td><\/td><\/tr>
HERKULES<\/td>27,03<\/td><\/td><\/tr>
HUUUGE<\/td>25,75<\/td><\/td><\/tr>
CIGAMES<\/td>24,14<\/td><\/td><\/tr>
STAPORKOW<\/td>22,43<\/td><\/td><\/tr>
COMPERIA<\/td>22,28<\/td><\/td><\/tr>
CAPTORTX<\/td>21,29<\/td><\/td><\/tr>
MLPGROUP<\/td>21,09<\/td><\/td><\/tr>
SUWARY<\/td>20,00<\/td><\/td><\/tr>
ATREM<\/td>19,81<\/td><\/td><\/tr>
ARCTIC<\/td>19,19<\/td><\/td><\/tr>
INVISTA<\/td>18,15<\/td><\/td><\/tr>
GAMEOPS<\/td>18,01<\/td><\/td><\/tr>
BUMECH<\/td>17,81<\/td><\/td><\/tr>
ALTUS<\/td>17,30<\/td><\/td><\/tr>
DIGITREE<\/td>16,88<\/td><\/td><\/tr>
BIOMEDLUB<\/td>16,74<\/td><\/td><\/tr>
MEDINICE<\/td>16,26<\/td><\/td><\/tr>
SYGNITY<\/td>16,11<\/td><\/td><\/tr>
PURE<\/td>15,56<\/td><\/td><\/tr>
AILLERON<\/td>14,73<\/td><\/td><\/tr>
KRUK<\/td>14,03<\/td><\/td><\/tr>
PAMAPOL<\/td>13,33<\/td><\/td><\/tr>
BBIDEV<\/td>13,20<\/td><\/td><\/tr>
MOBRUK<\/td>12,95<\/td><\/td><\/tr>
OVOSTAR<\/td>12,75<\/td><\/td><\/tr>
BENEFIT<\/td>12,24<\/td><\/td><\/tr>
PROJPRZEM<\/td>11,80<\/td><\/td><\/tr>
LIBET<\/td>11,50<\/td><\/td><\/tr>
UNIMOT<\/td>11,48<\/td><\/td><\/tr>
ZEPAK<\/td>10,28<\/td><\/td><\/tr>
GAMFACTOR<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
AIRWAY<\/td>-39,24<\/td><\/td><\/tr>
PGE<\/td>-30,64<\/td><\/td><\/tr>
OPENFIN<\/td>-30,25<\/td><\/td><\/tr>
TAURONPE<\/td>-29,25<\/td><\/td><\/tr>
MABION<\/td>-28,92<\/td><\/td><\/tr>
ADIUVO<\/td>-25,28<\/td><\/td><\/tr>
WIG-ENERG<\/td>-24,88<\/td><\/td><\/tr>
HARPER<\/td>-24,58<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-24,45<\/td><\/td><\/tr>
PEP<\/td>-23,53<\/td><\/td><\/tr>
KGHM<\/td>-23,34<\/td><\/td><\/tr>
INGBSK<\/td>-23,12<\/td><\/td><\/tr>
HMINWEST<\/td>-22,27<\/td><\/td><\/tr>
AGROTON<\/td>-21,79<\/td><\/td><\/tr>
NEXITY<\/td>-21,25<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>-20,67<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-20,36<\/td><\/td><\/tr>
ENEA<\/td>-19,79<\/td><\/td><\/tr>
MERCATOR<\/td>-19,49<\/td><\/td><\/tr>
CIECH<\/td>-19,40<\/td><\/td><\/tr>
PKNORLEN<\/td>-19,25<\/td><\/td><\/tr>
PGNIG<\/td>-19,20<\/td><\/td><\/tr>
SHOPER<\/td>-18,95<\/td><\/td><\/tr>
VISTAL<\/td>-18,84<\/td><\/td><\/tr>
KERNEL<\/td>-18,77<\/td><\/td><\/tr>
MOSTALPLC<\/td>-18,75<\/td><\/td><\/tr>
PGFGROUP<\/td>-18,67<\/td><\/td><\/tr>
CELTIC<\/td>-18,64<\/td><\/td><\/tr>
WIG-PALIWA<\/td>-18,53<\/td><\/td><\/tr>
SANWIL<\/td>-18,39<\/td><\/td><\/tr>
KPPD<\/td>-18,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity sierpnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
APANET<\/td>145,71<\/td><\/td><\/tr>
NOCTILUCA<\/td>108,33<\/td><\/td><\/tr>
BIOCELTIX<\/td>73,16<\/td><\/td><\/tr>
SCPFL<\/td>60,87<\/td><\/td><\/tr>
SIMTERACT<\/td>58,92<\/td><\/td><\/tr>
POLMAN<\/td>58,06<\/td><\/td><\/tr>
KLABATER<\/td>56,44<\/td><\/td><\/tr>
APIS<\/td>48,29<\/td><\/td><\/tr>
JUJUBEE<\/td>46,26<\/td><\/td><\/tr>
MAXIMUS<\/td>44,51<\/td><\/td><\/tr>
AQUATECH<\/td>40,00<\/td><\/td><\/tr>
SDSOPTIC<\/td>39,18<\/td><\/td><\/tr>
STILO<\/td>38,00<\/td><\/td><\/tr>
QUBICGMS<\/td>36,88<\/td><\/td><\/tr>
GEOTRANS<\/td>33,98<\/td><\/td><\/tr>
OVIDWORKS<\/td>33,00<\/td><\/td><\/tr>
NEXTBIKE<\/td>32,73<\/td><\/td><\/tr>
MOVGAMVR<\/td>31,43<\/td><\/td><\/tr>
MOLIERA2<\/td>30,25<\/td><\/td><\/tr>
ONEMORE<\/td>27,45<\/td><\/td><\/tr>
MOONLIT<\/td>26,67<\/td><\/td><\/tr>
ARI<\/td>25,00<\/td><\/td><\/tr>
OXYGEN<\/td>25,00<\/td><\/td><\/tr>
ONE2TRIBE<\/td>22,88<\/td><\/td><\/tr>
BLACKROSE<\/td>22,42<\/td><\/td><\/tr>
MILKPOL<\/td>22,15<\/td><\/td><\/tr>
CONSOLE<\/td>20,51<\/td><\/td><\/tr>
DRAGOENT<\/td>20,33<\/td><\/td><\/tr>
DUALITY<\/td>20,28<\/td><\/td><\/tr>
NETWISE<\/td>18,06<\/td><\/td><\/tr>
PLANTWEAR<\/td>17,26<\/td><\/td><\/tr>
PIXELCROW<\/td>17,05<\/td><\/td><\/tr>
HIPROMINE<\/td>16,15<\/td><\/td><\/tr>
YOSHI<\/td>16,03<\/td><\/td><\/tr>
BKDGAMES<\/td>15,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LGTRADE<\/td>-37,31<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-36,56<\/td><\/td><\/tr>
PREFAGRP<\/td>-34,21<\/td><\/td><\/tr>
CFG<\/td>-33,24<\/td><\/td><\/tr>
VOOLT<\/td>-33,14<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-32,46<\/td><\/td><\/tr>
ICECODE<\/td>-31,27<\/td><\/td><\/tr>
SAULETECH<\/td>-26,17<\/td><\/td><\/tr>
FINVENTUR<\/td>-25,63<\/td><\/td><\/tr>
QUARTICON<\/td>-25,53<\/td><\/td><\/tr>
EKIPA<\/td>-25,33<\/td><\/td><\/tr>
1SOLUTION<\/td>-24,86<\/td><\/td><\/tr>
HORTICO<\/td>-24,50<\/td><\/td><\/tr>
BIOMASS<\/td>-24,47<\/td><\/td><\/tr>
FIGENE<\/td>-24,12<\/td><\/td><\/tr>
BVT<\/td>-23,67<\/td><\/td><\/tr>
LETUS<\/td>-23,64<\/td><\/td><\/tr>
INNOGENE<\/td>-23,55<\/td><\/td><\/tr>
P2CHILL<\/td>-23,54<\/td><\/td><\/tr>
GTRINITY<\/td>-22,86<\/td><\/td><\/tr>
ZENERIS<\/td>-22,75<\/td><\/td><\/tr>
LEGIMI<\/td>-21,76<\/td><\/td><\/tr>
EKOPOL<\/td>-21,69<\/td><\/td><\/tr>
TENDERHUT<\/td>-21,43<\/td><\/td><\/tr>
EMONT<\/td>-20,81<\/td><\/td><\/tr>
YELLOWBOS<\/td>-20,57<\/td><\/td><\/tr>
SUNDRAGON<\/td>-20,00<\/td><\/td><\/tr>
AZTEC<\/td>-19,30<\/td><\/td><\/tr>
CHERRY<\/td>-19,02<\/td><\/td><\/tr>
TERMO2PWR<\/td>-18,45<\/td><\/td><\/tr>
DEKTRA<\/td>-18,08<\/td><\/td><\/tr>
LMGAMES<\/td>-18,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie \u015brody na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PKPCARGO<\/td>11,11<\/td><\/td><\/tr>
OPENFIN<\/td>10,78<\/td><\/td><\/tr>
STAPORKOW<\/td>10,65<\/td><\/td><\/tr>
SUNEX<\/td>9,95<\/td><\/td><\/tr>
NOVAVISGR<\/td>9,62<\/td><\/td><\/tr>
KREDYTIN<\/td>9,38<\/td><\/td><\/tr>
HERKULES<\/td>8,46<\/td><\/td><\/tr>
PMPG<\/td>8,39<\/td><\/td><\/tr>
LENTEX<\/td>7,50<\/td><\/td><\/tr>
ASSECOSEE<\/td>7,06<\/td><\/td><\/tr>
RAFAKO<\/td>6,62<\/td><\/td><\/tr>
HARPER<\/td>5,84<\/td><\/td><\/tr>
SOLAR<\/td>5,83<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,60<\/td><\/td><\/tr>
NTTSYSTEM<\/td>5,40<\/td><\/td><\/tr>
REMAK<\/td>5,39<\/td><\/td><\/tr>
MBWS<\/td>5,37<\/td><\/td><\/tr>
WIRTUALNA<\/td>5,10<\/td><\/td><\/tr>
CIGAMES<\/td>5,07<\/td><\/td><\/tr>
MILLENNIUM<\/td>5,05<\/td><\/td><\/tr>
LARQ<\/td>5,04<\/td><\/td><\/tr>
OVOSTAR<\/td>5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
RANKPROGR<\/td>-10,51<\/td><\/td><\/tr>
NANOGROUP<\/td>-8,69<\/td><\/td><\/tr>
SPYROSOFT<\/td>-7,96<\/td><\/td><\/tr>
SFINKS<\/td>-7,57<\/td><\/td><\/tr>
MLSYSTEM<\/td>-7,23<\/td><\/td><\/tr>
DIGITREE<\/td>-6,50<\/td><\/td><\/tr>
VIVID<\/td>-6,25<\/td><\/td><\/tr>
KGHM<\/td>-5,61<\/td><\/td><\/tr>
ALTA<\/td>-5,45<\/td><\/td><\/tr>
SLEEPZAG<\/td>-5,29<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-5,14<\/td><\/td><\/tr>
MOLECURE<\/td>-4,94<\/td><\/td><\/tr>
MEDICALG<\/td>-4,88<\/td><\/td><\/tr>
ATMGRUPA<\/td>-4,73<\/td><\/td><\/tr>
ELZAB<\/td>-4,52<\/td><\/td><\/tr>
GREENX<\/td>-4,50<\/td><\/td><\/tr>
DINOPL<\/td>-4,37<\/td><\/td><\/tr>
ADIUVO<\/td>-4,35<\/td><\/td><\/tr>
ARTIFEX<\/td>-4,32<\/td><\/td><\/tr>
BRASTER<\/td>-4,10<\/td><\/td><\/tr>
COMPREMUM<\/td>-4,02<\/td><\/td><\/tr>
BETACOM<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ABPL<\/td><\/td><\/tr>
<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>AMICA<\/td><\/td><\/tr>
<\/td>ATMGRUPA<\/td><\/td><\/tr>
<\/td>BNPPPL<\/td><\/td><\/tr>
<\/td>CIECH<\/td><\/td><\/tr>
<\/td>ESOTIQ<\/td><\/td><\/tr>
<\/td>INTERCARS<\/td><\/td><\/tr>
<\/td>KCI<\/td><\/td><\/tr>
<\/td>KGHM<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>MILKILAND<\/td><\/td><\/tr>
<\/td>MWIG40<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>OPENFIN<\/td><\/td><\/tr>
<\/td>OPONEO.PL<\/td><\/td><\/tr>
<\/td>PEKAO<\/td><\/td><\/tr>
<\/td>PKNORLEN<\/td><\/td><\/tr>
<\/td>PKOBP<\/td><\/td><\/tr>
<\/td>R22<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr>
<\/td>SONEL<\/td><\/td><\/tr>
<\/td>VRG<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-BANKI<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PGE<\/td>15,69<\/td><\/td><\/tr>
WIG-ENERG<\/td>18,07<\/td><\/td><\/tr>
PCCROKITA<\/td>19,81<\/td><\/td><\/tr>
TAURONPE<\/td>20,08<\/td><\/td><\/tr>
MOSTALPLC<\/td>20,94<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>22,85<\/td><\/td><\/tr>
COMP<\/td>22,95<\/td><\/td><\/tr>
ENEA<\/td>23,32<\/td><\/td><\/tr>
STALPROFI<\/td>23,58<\/td><\/td><\/tr>
INTERCARS<\/td>24,88<\/td><\/td><\/tr>
AIRWAY<\/td>25,68<\/td><\/td><\/tr>
VIVID<\/td>25,94<\/td><\/td><\/tr>
PCFGROUP<\/td>26,12<\/td><\/td><\/tr>
WIG-MOTO<\/td>26,37<\/td><\/td><\/tr>
PULAWY<\/td>26,47<\/td><\/td><\/tr>
NEWAG<\/td>27,14<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>27,17<\/td><\/td><\/tr>
PROTEKTOR<\/td>28,01<\/td><\/td><\/tr>
OPONEO,PL<\/td>28,21<\/td><\/td><\/tr>
WIG-GORNIC<\/td>28,52<\/td><\/td><\/tr>
KGHM<\/td>28,56<\/td><\/td><\/tr>
SHOPER<\/td>28,65<\/td><\/td><\/tr>
MFO<\/td>28,71<\/td><\/td><\/tr>
INGBSK<\/td>29,01<\/td><\/td><\/tr>
ABPL<\/td>29,13<\/td><\/td><\/tr>
ADIUVO<\/td>29,53<\/td><\/td><\/tr>
SANWIL<\/td>29,57<\/td><\/td><\/tr>
IZOSTAL<\/td>29,65<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ATREM<\/td>72,08<\/td><\/td><\/tr>
SYGNITY<\/td>71,52<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
RAWLPLUG<\/td>ABPL<\/td><\/td><\/tr>
<\/td>ADIUVO<\/td><\/td><\/tr>
<\/td>ALUMETAL<\/td><\/td><\/tr>
<\/td>AMICA<\/td><\/td><\/tr>
<\/td>ANSWEAR<\/td><\/td><\/tr>
<\/td>ASBIS<\/td><\/td><\/tr>
<\/td>BAHOLDING<\/td><\/td><\/tr>
<\/td>BIOTON<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>DEVELIA<\/td><\/td><\/tr>
<\/td>FON<\/td><\/td><\/tr>
<\/td>GTC<\/td><\/td><\/tr>
<\/td>INTERCARS<\/td><\/td><\/tr>
<\/td>IZOSTAL<\/td><\/td><\/tr>
<\/td>KOGENERA<\/td><\/td><\/tr>
<\/td>KOMPAP<\/td><\/td><\/tr>
<\/td>LPP<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>MOBRUK<\/td><\/td><\/tr>
<\/td>OPONEO.PL<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>PEKAO<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PHOTON<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>R22<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SANWIL<\/td><\/td><\/tr>
<\/td>SELVITA<\/td><\/td><\/tr>
<\/td>SOPHARMA<\/td><\/td><\/tr>
<\/td>SWIG80<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG-ODZIEZ<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie \u015brody na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GTRINITY<\/td>20,00<\/td><\/td><\/tr>
APANET<\/td>19,44<\/td><\/td><\/tr>
CONSOLE<\/td>17,50<\/td><\/td><\/tr>
PBGAMES<\/td>12,62<\/td><\/td><\/tr>
INTM<\/td>12,43<\/td><\/td><\/tr>
OVIDWORKS<\/td>11,76<\/td><\/td><\/tr>
DEKTRA<\/td>11,54<\/td><\/td><\/tr>
BLACKPOIN<\/td>10,31<\/td><\/td><\/tr>
NOVINA<\/td>9,41<\/td><\/td><\/tr>
IGORIA<\/td>8,97<\/td><\/td><\/tr>
FORPOSTA<\/td>8,70<\/td><\/td><\/tr>
CZARNKOW<\/td>8,11<\/td><\/td><\/tr>
FIGENE<\/td>7,69<\/td><\/td><\/tr>
MMCPL<\/td>7,62<\/td><\/td><\/tr>
JUJUBEE<\/td>7,50<\/td><\/td><\/tr>
MEDCAMP<\/td>7,14<\/td><\/td><\/tr>
STANDREW<\/td>7,14<\/td><\/td><\/tr>
GEOTRANS<\/td>7,13<\/td><\/td><\/tr>
TRIGGO<\/td>7,01<\/td><\/td><\/tr>
IDH<\/td>6,96<\/td><\/td><\/tr>
4MOBILITY<\/td>6,91<\/td><\/td><\/tr>
INTELGSOL<\/td>6,54<\/td><\/td><\/tr>
NWAI<\/td>6,47<\/td><\/td><\/tr>
BPC<\/td>5,88<\/td><\/td><\/tr>
SDSOPTIC<\/td>5,47<\/td><\/td><\/tr>
FEMTECH<\/td>5,45<\/td><\/td><\/tr>
MADMIND<\/td>5,36<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-56,30<\/td><\/td><\/tr>
SAULETECH<\/td>-24,30<\/td><\/td><\/tr>
PREFAGRP<\/td>-21,63<\/td><\/td><\/tr>
STEMCELLS<\/td>-17,60<\/td><\/td><\/tr>
AQUATECH<\/td>-12,06<\/td><\/td><\/tr>
BIOGENED<\/td>-11,69<\/td><\/td><\/tr>
LETUS<\/td>-10,26<\/td><\/td><\/tr>
ABAK<\/td>-10,00<\/td><\/td><\/tr>
DITIX<\/td>-9,48<\/td><\/td><\/tr>
SIMTERACT<\/td>-9,26<\/td><\/td><\/tr>
TAMEX<\/td>-8,61<\/td><\/td><\/tr>
VAKOMTEK<\/td>-8,47<\/td><\/td><\/tr>
TENDERHUT<\/td>-7,91<\/td><\/td><\/tr>
ACARTUS<\/td>-7,87<\/td><\/td><\/tr>
FOTOVOLT<\/td>-7,41<\/td><\/td><\/tr>
MTENERGIA<\/td>-7,04<\/td><\/td><\/tr>
PARTNER<\/td>-7,03<\/td><\/td><\/tr>
IMMGAMES<\/td>-6,77<\/td><\/td><\/tr>
CANNABIS<\/td>-6,52<\/td><\/td><\/tr>
SYNERGA<\/td>-6,52<\/td><\/td><\/tr>
EKIOSK<\/td>-6,47<\/td><\/td><\/tr>
MERA<\/td>-6,25<\/td><\/td><\/tr>
GALVO<\/td>-6,12<\/td><\/td><\/tr>
KLABATER<\/td>-5,95<\/td><\/td><\/tr>
NESTMEDIC<\/td>-5,85<\/td><\/td><\/tr>
YELLOWBOS<\/td>-5,68<\/td><\/td><\/tr>
THEDUST<\/td>-5,45<\/td><\/td><\/tr>
SFERANET<\/td>-5,43<\/td><\/td><\/tr>
TELEMEDPL<\/td>-5,38<\/td><\/td><\/tr>
KUPIEC<\/td>-5,15<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-5,15<\/td><\/td><\/tr>
KBJ<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAXIMUS<\/td>CFG<\/td><\/td><\/tr>
<\/td>KOOL2PLAY<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>TENDERHUT<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
SAULETECH<\/td>21,36<\/td><\/td><\/tr>
KOOL2PLAY<\/td>22,19<\/td><\/td><\/tr>
POLARISIT<\/td>22,28<\/td><\/td><\/tr>
EKIPA<\/td>24,78<\/td><\/td><\/tr>
HORTICO<\/td>25,01<\/td><\/td><\/tr>
TENDERHUT<\/td>26,85<\/td><\/td><\/tr>
PUNCHPUNK<\/td>27,83<\/td><\/td><\/tr>
CFG<\/td>27,89<\/td><\/td><\/tr>
EKOPOL<\/td>29,06<\/td><\/td><\/tr>
CANNABIS<\/td>29,11<\/td><\/td><\/tr>
AQUABB<\/td>29,79<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MAXIMUS<\/td>79,83<\/td><\/td><\/tr>
GEOTRANS<\/td>75,25<\/td><\/td><\/tr>
IGORIA<\/td>73,72<\/td><\/td><\/tr>
BIOCELTIX<\/td>73,57<\/td><\/td><\/tr>
MOVGAMVR<\/td>70,54<\/td><\/td><\/tr>
ARI<\/td>70,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MAXIMUS<\/td>ATCCARGO<\/td><\/td><\/tr>
<\/td>BIOMASS<\/td><\/td><\/tr>
<\/td>CHERRY<\/td><\/td><\/tr>
<\/td>DSTREAM<\/td><\/td><\/tr>
<\/td>ICECODE<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>KUPIEC<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>TELESTO<\/td><\/td><\/tr>
<\/td>THEDUST<\/td><\/td><\/tr>
<\/td>ZENERIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>78 325 736<\/td>5,21<\/td><\/tr>
BIOMEDLUB<\/td>8 435 468<\/td>9,47<\/td><\/tr>
HUUUGE<\/td>5 393 712<\/td>4,35<\/td><\/tr>
ZEPAK<\/td>2 442 526<\/td>8,37<\/td><\/tr>
LUBAWA<\/td>1 286 769<\/td>6,31<\/td><\/tr>
GPW<\/td>1 144 178<\/td>1,88<\/td><\/tr>
11BIT<\/td>811 620<\/td>3,30<\/td><\/tr>
ACTION<\/td>360 367<\/td>2,28<\/td><\/tr>
VOTUM<\/td>334 205<\/td>4,87<\/td><\/tr>
PCCROKITA<\/td>296 444<\/td>3,29<\/td><\/tr>
MIRBUD<\/td>207 816<\/td>3,40<\/td><\/tr>
NANOGROUP<\/td>156 701<\/td>7,92<\/td><\/tr>
BIOMAXIMA<\/td>126 871<\/td>5,69<\/td><\/tr>
EUROTEL<\/td>124 127<\/td>3,13<\/td><\/tr>
TRAKCJA<\/td>106 759<\/td>2,94<\/td><\/tr>
POLWAX<\/td>73 812<\/td>5,69<\/td><\/tr>
TOYA<\/td>46 320<\/td>3,33<\/td><\/tr>
ZREMB<\/td>42 137<\/td>5,49<\/td><\/tr>
MONNARI<\/td>37 185<\/td>3,37<\/td><\/tr>
ANSWEAR<\/td>35 988<\/td>3,61<\/td><\/tr>
BRAND24<\/td>21 087<\/td>3,48<\/td><\/tr>
AGROTON<\/td>10 888<\/td>8,53<\/td><\/tr>
GROCLIN<\/td>10 888<\/td>8,95<\/td><\/tr>
SANTANDER<\/td>7 663<\/td>2,78<\/td><\/tr>
MOSTALWAR<\/td>6 401<\/td>3,11<\/td><\/tr>
BBIDEV<\/td>6 277<\/td>4,99<\/td><\/tr>
ELZAB<\/td>694<\/td>5,74<\/td><\/tr>
PHN<\/td>394<\/td>3,09<\/td><\/tr>
ODLEWNIE<\/td>126<\/td>1,87<\/td><\/tr>
EKOEXPORT<\/td>66<\/td>4,44<\/td><\/tr>
VENTUREIN<\/td>51<\/td>5,85<\/td><\/tr>
DGA<\/td>16<\/td>4,30<\/td><\/tr>
MIRACULUM<\/td>13<\/td>2,91<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NEUCA<\/td>0,96<\/td>2 549 652<\/td><\/tr>
COMARCH<\/td>-1,83<\/td>975 283<\/td><\/tr>
VRG<\/td>-3,51<\/td>535 890<\/td><\/tr>
SPYROSOFT<\/td>-7,96<\/td>528 656<\/td><\/tr>
CELTIC<\/td>-0,56<\/td>277 302<\/td><\/tr>
SHOPER<\/td>-3,75<\/td>229 038<\/td><\/tr>
GTC<\/td>-3,82<\/td>188 015<\/td><\/tr>
INSTALKRK<\/td>0,32<\/td>161 091<\/td><\/tr>
IFIRMA<\/td>0,00<\/td>123 178<\/td><\/tr>
UNICREDIT<\/td>3,81<\/td>45 889<\/td><\/tr>
ENELMED<\/td>4,43<\/td>25 600<\/td><\/tr>
SONEL<\/td>-0,64<\/td>21 877<\/td><\/tr>
MANGATA<\/td>-0,59<\/td>20 598<\/td><\/tr>
CPGROUP<\/td>-0,60<\/td>8 509<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
EMONT<\/td>-56,30<\/td>881 911<\/td><\/tr>
SAULETECH<\/td>-24,30<\/td>783 407<\/td><\/tr>
KLON<\/td>-1,31<\/td>75 500<\/td><\/tr>
METAVERSUM<\/td>-0,43<\/td>44 683<\/td><\/tr>
GOVENA<\/td>0,43<\/td>44 112<\/td><\/tr>
7LEVELS<\/td>-3,66<\/td>28 614<\/td><\/tr>
FOTOVOLT<\/td>-7,41<\/td>12 312<\/td><\/tr>
IGORIA<\/td>8,97<\/td>10 193<\/td><\/tr>
ACARTUS<\/td>-7,87<\/td>6 056<\/td><\/tr>
TELGAM<\/td>-0,88<\/td>5 853<\/td><\/tr>
DOOK<\/td>-0,83<\/td>3 120<\/td><\/tr>
IBCPOLSKA<\/td>-5,15<\/td>346<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMEDLUB<\/td>38,91<\/td>8 435 468<\/td><\/tr>
LIVECHAT<\/td>-5,27<\/td>6 474 056<\/td><\/tr>
KRUK<\/td>6,55<\/td>6 434 466<\/td><\/tr>
SUNEX<\/td>3,57<\/td>6 171 322<\/td><\/tr>
HUUUGE<\/td>-0,18<\/td>5 393 712<\/td><\/tr>
BUMECH<\/td>9,29<\/td>4 682 354<\/td><\/tr>
EUROCASH<\/td>-11,46<\/td>4 195 470<\/td><\/tr>
PKPCARGO<\/td>-1,36<\/td>3 772 618<\/td><\/tr>
XTB<\/td>-0,82<\/td>3 320 305<\/td><\/tr>
CIGAMES<\/td>7,41<\/td>3 165 150<\/td><\/tr>
ARCTIC<\/td>-13,29<\/td>2 518 769<\/td><\/tr>
ZEPAK<\/td>-14,33<\/td>2 442 526<\/td><\/tr>
FAMUR<\/td>-1,48<\/td>2 137 761<\/td><\/tr>
BUDIMEX<\/td>-4,72<\/td>1 499 595<\/td><\/tr>
LUBAWA<\/td>-2,22<\/td>1 286 769<\/td><\/tr>
SYGNITY<\/td>6,57<\/td>1 125 712<\/td><\/tr>
UNIMOT<\/td>-5,90<\/td>824 819<\/td><\/tr>
PAMAPOL<\/td>1,49<\/td>473 270<\/td><\/tr>
ACTION<\/td>-4,55<\/td>360 367<\/td><\/tr>
VOTUM<\/td>-8,62<\/td>334 205<\/td><\/tr>
BENEFIT<\/td>-0,30<\/td>328 440<\/td><\/tr>
PHOTON<\/td>-13,23<\/td>213 965<\/td><\/tr>
ATREM<\/td>7,83<\/td>124 582<\/td><\/tr>
EUROTEL<\/td>5,08<\/td>124 127<\/td><\/tr>
XTPL<\/td>-5,02<\/td>119 642<\/td><\/tr>
MOSTALZAB<\/td>-5,72<\/td>105 522<\/td><\/tr>
AILLERON<\/td>4,05<\/td>96 639<\/td><\/tr>
ALUMETAL<\/td>1,74<\/td>86 786<\/td><\/tr>
PATENTUS<\/td>8,36<\/td>82 984<\/td><\/tr>
POLWAX<\/td>-0,33<\/td>73 812<\/td><\/tr>
OTLOG<\/td>-6,92<\/td>65 452<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

<\/p>\n","protected":false},"excerpt":{"rendered":"

\u015aroda by\u0142a ostatni\u0105 sesj\u0105 miesi\u0105ca. WIG20 pog\u0142\u0119bi\u0142 do\u0142ek bessy do 1513 pkt, a ca\u0142y sierpie\u0144 zamkn\u0105\u0142 strat\u0105 -11,2%. W dzisiejszym zestawieniu m.in. najlepsze i najgorsze sp\u00f3\u0142ki miesi\u0105ca, a tak\u017ce sygna\u0142y na czwartkow\u0105 sesj\u0119. Szczeg\u00f3\u0142y w tabelach.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1361"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1361"}],"version-history":[{"count":16,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1361\/revisions"}],"predecessor-version":[{"id":1380,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1361\/revisions\/1380"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1361"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1361"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1361"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}