{"id":1490,"date":"2022-09-05T19:27:51","date_gmt":"2022-09-05T17:27:51","guid":{"rendered":"https:\/\/finsite.pl\/?p=1490"},"modified":"2022-09-05T19:27:52","modified_gmt":"2022-09-05T17:27:52","slug":"kolumb-na-wig20-i-liczne-sygnaly-zawahania","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/05\/kolumb-na-wig20-i-liczne-sygnaly-zawahania\/","title":{"rendered":"„Kolumb” na WIG20 i liczne sygna\u0142y zawahania"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
DIGITREE<\/td>8,42<\/td><\/td><\/tr>
MEDINICE<\/td>7,43<\/td><\/td><\/tr>
DEVELIA<\/td>7,31<\/td><\/td><\/tr>
SUNEX<\/td>6,76<\/td><\/td><\/tr>
GAMFACTOR<\/td>6,25<\/td><\/td><\/tr>
EUROTEL<\/td>6,02<\/td><\/td><\/tr>
NEXITY<\/td>4,58<\/td><\/td><\/tr>
LIVECHAT<\/td>4,49<\/td><\/td><\/tr>
BUMECH<\/td>4,40<\/td><\/td><\/tr>
PGFGROUP<\/td>4,29<\/td><\/td><\/tr>
AUTOPARTN<\/td>4,17<\/td><\/td><\/tr>
PCCEXOL<\/td>4,06<\/td><\/td><\/tr>
GTC<\/td>4,06<\/td><\/td><\/tr>
PAMAPOL<\/td>3,96<\/td><\/td><\/tr>
TRAKCJA<\/td>3,87<\/td><\/td><\/tr>
RESBUD<\/td>3,77<\/td><\/td><\/tr>
CELTIC<\/td>3,70<\/td><\/td><\/tr>
OPONEO,PL<\/td>3,66<\/td><\/td><\/tr>
TAURONPE<\/td>3,55<\/td><\/td><\/tr>
ELZAB<\/td>3,36<\/td><\/td><\/tr>
ZAMET<\/td>3,30<\/td><\/td><\/tr>
SONEL<\/td>3,26<\/td><\/td><\/tr>
GAMEOPS<\/td>3,18<\/td><\/td><\/tr>
CIGAMES<\/td>3,13<\/td><\/td><\/tr>
VENTUREIN<\/td>3,13<\/td><\/td><\/tr>
EDINVEST<\/td>3,09<\/td><\/td><\/tr>
EKOEXPORT<\/td>3,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SEKO<\/td>-9,68<\/td><\/td><\/tr>
CITYSERV<\/td>-9,57<\/td><\/td><\/tr>
NOVAVISGR<\/td>-7,56<\/td><\/td><\/tr>
HERKULES<\/td>-7,55<\/td><\/td><\/tr>
WARIMPEX<\/td>-7,19<\/td><\/td><\/tr>
SERINUS<\/td>-6,72<\/td><\/td><\/tr>
3RGAMES<\/td>-6,30<\/td><\/td><\/tr>
RANKPROGR<\/td>-6,10<\/td><\/td><\/tr>
LARQ<\/td>-5,65<\/td><\/td><\/tr>
ALLEGRO<\/td>-5,44<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-5,16<\/td><\/td><\/tr>
TALEX<\/td>-5,06<\/td><\/td><\/tr>
KERNEL<\/td>-4,85<\/td><\/td><\/tr>
RYVU<\/td>-4,73<\/td><\/td><\/tr>
IDMSA<\/td>-4,71<\/td><\/td><\/tr>
SFINKS<\/td>-4,70<\/td><\/td><\/tr>
SATIS<\/td>-4,67<\/td><\/td><\/tr>
IPOEKO<\/td>-4,59<\/td><\/td><\/tr>
KETY<\/td>-4,51<\/td><\/td><\/tr>
PHOTON<\/td>-4,47<\/td><\/td><\/tr>
BRASTER<\/td>-4,46<\/td><\/td><\/tr>
VOTUM<\/td>-4,39<\/td><\/td><\/tr>
RAFAMET<\/td>-4,32<\/td><\/td><\/tr>
OTLOG<\/td>-4,06<\/td><\/td><\/tr>
VRG<\/td>-4,02<\/td><\/td><\/tr>
VIVID<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
DIGITREE<\/td>ABPL<\/td><\/td><\/tr>
<\/td>ADIUVO<\/td><\/td><\/tr>
<\/td>CCC<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>KCI<\/td><\/td><\/tr>
<\/td>MENNICA<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>PEKAO<\/td><\/td><\/tr>
<\/td>SEKO<\/td><\/td><\/tr>
<\/td>SKYLINE<\/td><\/td><\/tr>
<\/td>SNIEZKA<\/td><\/td><\/tr>
<\/td>SONEL<\/td><\/td><\/tr>
<\/td>STALEXP<\/td><\/td><\/tr>
<\/td>WIKANA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
COMP<\/td>14,72<\/td><\/td><\/tr>
PGE<\/td>19,16<\/td><\/td><\/tr>
CITYSERV<\/td>21,16<\/td><\/td><\/tr>
NEWAG<\/td>21,37<\/td><\/td><\/tr>
WIG-ENERG<\/td>22,14<\/td><\/td><\/tr>
MOSTALPLC<\/td>22,60<\/td><\/td><\/tr>
PCCROKITA<\/td>23,65<\/td><\/td><\/tr>
ZUE<\/td>25,33<\/td><\/td><\/tr>
WIKANA<\/td>25,51<\/td><\/td><\/tr>
ENEA<\/td>27,05<\/td><\/td><\/tr>
MLSYSTEM<\/td>27,46<\/td><\/td><\/tr>
DECORA<\/td>27,67<\/td><\/td><\/tr>
AIRWAY<\/td>27,97<\/td><\/td><\/tr>
CCC<\/td>28,26<\/td><\/td><\/tr>
ARTIFEX<\/td>28,27<\/td><\/td><\/tr>
STALPROFI<\/td>28,27<\/td><\/td><\/tr>
KERNEL<\/td>28,30<\/td><\/td><\/tr>
ADIUVO<\/td>28,68<\/td><\/td><\/tr>
HMINWEST<\/td>28,77<\/td><\/td><\/tr>
PHOTON<\/td>28,99<\/td><\/td><\/tr>
MOLECURE<\/td>29,78<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>29,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EUROTEL<\/td>76,09<\/td><\/td><\/tr>
DIGITREE<\/td>75,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GAMFACTOR<\/td>BIOCELTIX<\/td><\/td><\/tr>
INGBSK<\/td>CITYSERV<\/td><\/td><\/tr>
NEXITY<\/td>DADELO<\/td><\/td><\/tr>
TOYA<\/td>ELEKTROTI<\/td><\/td><\/tr>
<\/td>FASING<\/td><\/td><\/tr>
<\/td>JSW<\/td><\/td><\/tr>
<\/td>LUBAWA<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PHN<\/td><\/td><\/tr>
<\/td>PHOTON<\/td><\/td><\/tr>
<\/td>SANOK<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VOTUM<\/td><\/td><\/tr>
<\/td>WIKANA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EMONT<\/td>34,48<\/td><\/td><\/tr>
ETNASOFT<\/td>23,46<\/td><\/td><\/tr>
VRFACTORY<\/td>15,51<\/td><\/td><\/tr>
DUALITY<\/td>10,65<\/td><\/td><\/tr>
ROVITA<\/td>10,00<\/td><\/td><\/tr>
BIOGENED<\/td>9,56<\/td><\/td><\/tr>
SWALLET<\/td>9,37<\/td><\/td><\/tr>
COMECO<\/td>8,97<\/td><\/td><\/tr>
MILTON<\/td>8,93<\/td><\/td><\/tr>
7LEVELS<\/td>7,45<\/td><\/td><\/tr>
MBFGROUP<\/td>6,25<\/td><\/td><\/tr>
VOOLT<\/td>6,25<\/td><\/td><\/tr>
BPC<\/td>5,91<\/td><\/td><\/tr>
EKOPOL<\/td>5,76<\/td><\/td><\/tr>
JRHOLDING<\/td>5,71<\/td><\/td><\/tr>
DRAGOENT<\/td>5,67<\/td><\/td><\/tr>
EXIMIT<\/td>5,53<\/td><\/td><\/tr>
OVIDWORKS<\/td>5,51<\/td><\/td><\/tr>
REMORSOL<\/td>5,48<\/td><\/td><\/tr>
MOLIERA2<\/td>5,47<\/td><\/td><\/tr>
CDA<\/td>5,33<\/td><\/td><\/tr>
PYLON<\/td>4,72<\/td><\/td><\/tr>
MINERAL<\/td>4,44<\/td><\/td><\/tr>
CARLSON<\/td>4,38<\/td><\/td><\/tr>
EKOBOX<\/td>4,14<\/td><\/td><\/tr>
PREFAGRP<\/td>4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NTVSA<\/td>-16,67<\/td><\/td><\/tr>
MPLVERBUM<\/td>-15,64<\/td><\/td><\/tr>
APANET<\/td>-15,00<\/td><\/td><\/tr>
TLTENNIS<\/td>-14,77<\/td><\/td><\/tr>
7FIT<\/td>-14,40<\/td><\/td><\/tr>
VIATRON<\/td>-12,89<\/td><\/td><\/tr>
PBGAMES<\/td>-12,32<\/td><\/td><\/tr>
CCS<\/td>-10,67<\/td><\/td><\/tr>
ECCGAMES<\/td>-10,40<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-8,97<\/td><\/td><\/tr>
THEDUST<\/td>-8,93<\/td><\/td><\/tr>
MTENERGIA<\/td>-8,92<\/td><\/td><\/tr>
NOVINA<\/td>-8,23<\/td><\/td><\/tr>
BLACKPOIN<\/td>-8,10<\/td><\/td><\/tr>
MILKPOL<\/td>-7,26<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-7,25<\/td><\/td><\/tr>
IMAGEPWR<\/td>-6,98<\/td><\/td><\/tr>
AFHOL<\/td>-6,94<\/td><\/td><\/tr>
TRIGGO<\/td>-6,83<\/td><\/td><\/tr>
GHYDROGEN<\/td>-6,74<\/td><\/td><\/tr>
PYRAMID<\/td>-6,49<\/td><\/td><\/tr>
ZENERIS<\/td>-6,07<\/td><\/td><\/tr>
ADATEX<\/td>-5,86<\/td><\/td><\/tr>
MEDAPP<\/td>-5,85<\/td><\/td><\/tr>
HURTIMEX<\/td>-5,71<\/td><\/td><\/tr>
FINTECH<\/td>-5,49<\/td><\/td><\/tr>
HYDRA<\/td>-5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>BLACKPOIN<\/td><\/td><\/tr>
<\/td>CFG<\/td><\/td><\/tr>
<\/td>FINTECH<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>SOLARINOV<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>TLTENNIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
SAULETECH<\/td>18,57<\/td><\/td><\/tr>
KOOL2PLAY<\/td>20,74<\/td><\/td><\/tr>
FINTECH<\/td>21,91<\/td><\/td><\/tr>
PUNCHPUNK<\/td>24,40<\/td><\/td><\/tr>
HORTICO<\/td>24,77<\/td><\/td><\/tr>
POLARISIT<\/td>25,01<\/td><\/td><\/tr>
CFG<\/td>25,02<\/td><\/td><\/tr>
IMAGEPWR<\/td>25,36<\/td><\/td><\/tr>
CODEADDIC<\/td>26,82<\/td><\/td><\/tr>
QUARTICON<\/td>26,90<\/td><\/td><\/tr>
SUNDRAGON<\/td>26,99<\/td><\/td><\/tr>
METAVERSUM<\/td>27,20<\/td><\/td><\/tr>
AQUABB<\/td>27,39<\/td><\/td><\/tr>
ASTRO<\/td>27,71<\/td><\/td><\/tr>
EKIPA<\/td>28,45<\/td><\/td><\/tr>
BVT<\/td>28,67<\/td><\/td><\/tr>
POINTPACK<\/td>29,77<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ARI<\/td>76,51<\/td><\/td><\/tr>
NOCTILUCA<\/td>75,45<\/td><\/td><\/tr>
DUALITY<\/td>73,59<\/td><\/td><\/tr>
JRHOLDING<\/td>73,26<\/td><\/td><\/tr>
MAXIMUS<\/td>71,17<\/td><\/td><\/tr>
MOVGAMVR<\/td>70,54<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ABSINVEST<\/td>APS<\/td><\/td><\/tr>
SCPFL<\/td>DRAGEUS<\/td><\/td><\/tr>
<\/td>GAMEDUST<\/td><\/td><\/tr>
<\/td>HURTIMEX<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>METAVERSUM<\/td><\/td><\/tr>
<\/td>MTENERGIA<\/td><\/td><\/tr>
<\/td>SYGNIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKOBP<\/td>80 844 928<\/td>4,40<\/td><\/tr>
DINOPL<\/td>34 166 880<\/td>3,81<\/td><\/tr>
SANPL<\/td>8 776 433<\/td>4,21<\/td><\/tr>
CYFRPLSAT<\/td>5 272 947<\/td>3,34<\/td><\/tr>
GRUPAAZOTY<\/td>3 487 814<\/td>5,44<\/td><\/tr>
BNPPPL<\/td>1 361 661<\/td>4,23<\/td><\/tr>
ARCTIC<\/td>1 301 060<\/td>6,52<\/td><\/tr>
MOBRUK<\/td>848 009<\/td>4,40<\/td><\/tr>
ENEA<\/td>521 853<\/td>3,28<\/td><\/tr>
STSHOLDING<\/td>479 364<\/td>5,39<\/td><\/tr>
LENTEX<\/td>194 052<\/td>3,84<\/td><\/tr>
COMARCH<\/td>164 079<\/td>3,87<\/td><\/tr>
WITTCHEN<\/td>157 357<\/td>2,69<\/td><\/tr>
BOWIM<\/td>128 396<\/td>5,13<\/td><\/tr>
MOSTALZAB<\/td>64 084<\/td>3,80<\/td><\/tr>
WIELTON<\/td>60 922<\/td>5,17<\/td><\/tr>
PEP<\/td>57 768<\/td>6,13<\/td><\/tr>
PURE<\/td>44 360<\/td>5,71<\/td><\/tr>
MFO<\/td>36 480<\/td>3,71<\/td><\/tr>
NOVAVISGR<\/td>32 635<\/td>11,60<\/td><\/tr>
VRG<\/td>28 360<\/td>4,57<\/td><\/tr>
POLWAX<\/td>21 429<\/td>5,76<\/td><\/tr>
PEPEES<\/td>20 533<\/td>3,54<\/td><\/tr>
COALENERG<\/td>20 452<\/td>5,64<\/td><\/tr>
KINOPOL<\/td>18 626<\/td>3,27<\/td><\/tr>
RANKPROGR<\/td>16 833<\/td>8,73<\/td><\/tr>
TOYA<\/td>13 260<\/td>3,05<\/td><\/tr>
KOMPAP<\/td>11 440<\/td>3,80<\/td><\/tr>
ATENDE<\/td>10 357<\/td>4,59<\/td><\/tr>
GLCOSMED<\/td>8 542<\/td>4,13<\/td><\/tr>
SANOK<\/td>7 227<\/td>2,92<\/td><\/tr>
APATOR<\/td>7 214<\/td>2,64<\/td><\/tr>
HARPER<\/td>6 705<\/td>6,50<\/td><\/tr>
EUROHOLD<\/td>5 130<\/td>7,35<\/td><\/tr>
ARTERIA<\/td>4 774<\/td>1,87<\/td><\/tr>
PMPG<\/td>4 622<\/td>3,63<\/td><\/tr>
UNIBEP<\/td>1 125<\/td>3,19<\/td><\/tr>
EDINVEST<\/td>1 080<\/td>2,89<\/td><\/tr>
LOKUM<\/td>900<\/td>1,91<\/td><\/tr>
RAINBOW<\/td>891<\/td>3,44<\/td><\/tr>
SIMFABRIC<\/td>870<\/td>9,02<\/td><\/tr>
MIRACULUM<\/td>787<\/td>2,89<\/td><\/tr>
DIGITANET<\/td>22<\/td>4,41<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
IFIRMA<\/td>1,93<\/td>330 857<\/td><\/tr>
ECHO<\/td>-2,38<\/td>163 363<\/td><\/tr>
MAKARONPL<\/td>1,27<\/td>116 768<\/td><\/tr>
PROCHEM<\/td>2,81<\/td>43 046<\/td><\/tr>
KREDYTIN<\/td>0,00<\/td>38 896<\/td><\/tr>
SONEL<\/td>3,26<\/td>29 067<\/td><\/tr>
INTROL<\/td>0,74<\/td>22 284<\/td><\/tr>
EMCINSMED<\/td>-0,83<\/td>17 925<\/td><\/tr>
RAFAMET<\/td>-4,32<\/td>8 084<\/td><\/tr>
IDMSA<\/td>-4,71<\/td>2 432<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PBGAMES<\/td>-12,32<\/td>229 647<\/td><\/tr>
ECCGAMES<\/td>-10,40<\/td>118 892<\/td><\/tr>
DITIX<\/td>2,14<\/td>73 674<\/td><\/tr>
PROMISE<\/td>0,00<\/td>16 000<\/td><\/tr>
SZAR<\/td>-0,70<\/td>8 382<\/td><\/tr>
TLTENNIS<\/td>-14,77<\/td>4 761<\/td><\/tr>
SFERANET<\/td>3,41<\/td>4 756<\/td><\/tr>
FINTECH<\/td>-5,49<\/td>3 436<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BUMECH<\/td>8,37<\/td>13 098 336<\/td><\/tr>
BIOMEDLUB<\/td>43,33<\/td>5 849 544<\/td><\/tr>
SUNEX<\/td>-11,90<\/td>3 426 862<\/td><\/tr>
HUUUGE<\/td>6,48<\/td>2 398 240<\/td><\/tr>
FAMUR<\/td>5,61<\/td>1 982 584<\/td><\/tr>
XTB<\/td>0,09<\/td>1 771 748<\/td><\/tr>
LIVECHAT<\/td>7,72<\/td>1 746 216<\/td><\/tr>
ARCTIC<\/td>-11,45<\/td>1 301 060<\/td><\/tr>
KRUK<\/td>3,67<\/td>1 241 859<\/td><\/tr>
CIGAMES<\/td>9,74<\/td>1 054 762<\/td><\/tr>
EUROCASH<\/td>-10,57<\/td>939 314<\/td><\/tr>
UNIMOT<\/td>-10,36<\/td>422 127<\/td><\/tr>
PAMAPOL<\/td>11,85<\/td>386 364<\/td><\/tr>
PCCEXOL<\/td>-12,61<\/td>338 503<\/td><\/tr>
BENEFIT<\/td>-2,65<\/td>315 713<\/td><\/tr>
SELVITA<\/td>-7,29<\/td>276 869<\/td><\/tr>
EUROTEL<\/td>18,04<\/td>216 737<\/td><\/tr>
ACTION<\/td>-4,02<\/td>172 707<\/td><\/tr>
BUDIMEX<\/td>-1,96<\/td>160 638<\/td><\/tr>
SYGNITY<\/td>-0,88<\/td>127 006<\/td><\/tr>
MAKARONPL<\/td>3,09<\/td>116 768<\/td><\/tr>
ALUMETAL<\/td>0,57<\/td>106 888<\/td><\/tr>
OTLOG<\/td>-6,97<\/td>100 092<\/td><\/tr>
BIOCELTIX<\/td>4,63<\/td>86 391<\/td><\/tr>
MOSTALZAB<\/td>-3,34<\/td>64 084<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sp\u00f3\u0142ki ze \u015bwiec\u0105 doji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek z:<\/h4>\n\n\n\n
GPW<\/strong><\/td>NewConnect<\/strong><\/td><\/td><\/tr>
ALTUS<\/td>7LEVELS<\/td><\/td><\/tr>
AMICA<\/td>AALLIANCE<\/td><\/td><\/tr>
ARCHICOM<\/td>ACARTUS<\/td><\/td><\/tr>
ASSECOBS<\/td>AGROMEP<\/td><\/td><\/tr>
BEDZIN<\/td>APIS<\/td><\/td><\/tr>
BNPPPL<\/td>AQUATECH<\/td><\/td><\/tr>
BOWIM<\/td>ARI<\/td><\/td><\/tr>
CAPTORTX<\/td>ASMODEV<\/td><\/td><\/tr>
CNT<\/td>ASTRO<\/td><\/td><\/tr>
COMP<\/td>ATOMJELLY<\/td><\/td><\/tr>
COMPREMUM<\/td>AUXILIA<\/td><\/td><\/tr>
CPGROUP<\/td>BINARY<\/td><\/td><\/tr>
DEBICA<\/td>BIOFACTOR<\/td><\/td><\/tr>
DELKO<\/td>BIZTECH<\/td><\/td><\/tr>
DIGITANET<\/td>BPC<\/td><\/td><\/tr>
DIGITREE<\/td>BTCSTUDIO<\/td><\/td><\/tr>
DOMDEV<\/td>BVT<\/td><\/td><\/tr>
EDINVEST<\/td>CDA<\/td><\/td><\/tr>
EMCINSMED<\/td>CENTURION<\/td><\/td><\/tr>
ENELMED<\/td>CFSA<\/td><\/td><\/tr>
EUCO<\/td>CODEADDIC<\/td><\/td><\/tr>
FEERUM<\/td>COSMA<\/td><\/td><\/tr>
FERRO<\/td>DEKTRA<\/td><\/td><\/tr>
GETIN<\/td>DETGAMES<\/td><\/td><\/tr>
GIGROUP<\/td>DRAGEUS<\/td><\/td><\/tr>
GREENX<\/td>DSTREAM<\/td><\/td><\/tr>
GRUPRACUJ<\/td>EASYCALL<\/td><\/td><\/tr>
HUUUGE<\/td>EKIOSK<\/td><\/td><\/tr>
INPRO<\/td>EKOPARK<\/td><\/td><\/tr>
IPOEKO<\/td>EONET<\/td><\/td><\/tr>
KINOPOL<\/td>ETNASOFT<\/td><\/td><\/tr>
KOMPAP<\/td>EXAMOBILE<\/td><\/td><\/tr>
KRVITAMIN<\/td>EXIMIT<\/td><\/td><\/tr>
LENA<\/td>FOTOVOLT<\/td><\/td><\/tr>
LIBET<\/td>GAMEDUST<\/td><\/td><\/tr>
MANGATA<\/td>GAMESBOX<\/td><\/td><\/tr>
MIRACULUM<\/td>GENOMED<\/td><\/td><\/tr>
MWTRADE<\/td>GRAPHENE<\/td><\/td><\/tr>
NOVITA<\/td>GREMPCO<\/td><\/td><\/tr>
OPENFIN<\/td>GRUPAREC<\/td><\/td><\/tr>
OTMUCHOW<\/td>GTRINITY<\/td><\/td><\/tr>
OVOSTAR<\/td>HAMBURGER<\/td><\/td><\/tr>
PANOVA<\/td>IDH<\/td><\/td><\/tr>
PMPG<\/td>INDOS<\/td><\/td><\/tr>
PUNKPIRAT<\/td>INTERNITY<\/td><\/td><\/tr>
REINO<\/td>KBJ<\/td><\/td><\/tr>
SFINKS<\/td>LGTRADE<\/td><\/td><\/tr>
SKYLINE<\/td>LOKATYBUD<\/td><\/td><\/tr>
SOLAR<\/td>MAKOLAB<\/td><\/td><\/tr>
VENTUREIN<\/td>MAXIMUS<\/td><\/td><\/tr>
WARIMPEX<\/td>MBFGROUP<\/td><\/td><\/tr>
<\/td>MEDCAMP<\/td><\/td><\/tr>
<\/td>MEDICOBIO<\/td><\/td><\/tr>
<\/td>MERA<\/td><\/td><\/tr>
<\/td>MMCPL<\/td><\/td><\/tr>
<\/td>MOONLIT<\/td><\/td><\/tr>
<\/td>MOVGAMVR<\/td><\/td><\/tr>
<\/td>NEURONE<\/td><\/td><\/tr>
<\/td>NEXTBIKE<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>PASSUS<\/td><\/td><\/tr>
<\/td>PIXELCROW<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>POLTRONIC<\/td><\/td><\/tr>
<\/td>PROMISE<\/td><\/td><\/tr>
<\/td>PRYMUS<\/td><\/td><\/tr>
<\/td>PYLON<\/td><\/td><\/tr>
<\/td>ROBINSON<\/td><\/td><\/tr>
<\/td>ROVITA<\/td><\/td><\/tr>
<\/td>SEDIVIO<\/td><\/td><\/tr>
<\/td>SIMTERACT<\/td><\/td><\/tr>
<\/td>STANDREW<\/td><\/td><\/tr>
<\/td>SUMMALING<\/td><\/td><\/tr>
<\/td>TAMEX<\/td><\/td><\/tr>
<\/td>TAXNET<\/td><\/td><\/tr>
<\/td>TELEMEDPL<\/td><\/td><\/tr>
<\/td>TELESTR<\/td><\/td><\/tr>
<\/td>TELGAM<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr>
<\/td>UNILABGAM<\/td><\/td><\/tr>
<\/td>URTESTE<\/td><\/td><\/tr>
<\/td>VEE<\/td><\/td><\/tr>
<\/td>VERBICOM<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>VIDIS<\/td><\/td><\/tr>
<\/td>XPLUS<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
* \u015awieca doji to taka, w kt\u00f3rej cena otwarcia i zamkni\u0119cia s\u0105 sobie r\u00f3wne.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Poniedzia\u0142ek przyni\u00f3s\u0142 kontynuacj\u0119 spadk\u00f3w na GPW. WIG20 straci\u0142 0,9% i zatrzyma\u0142 si\u0119 na poziomie 1492 pkt. W dzisiejszych tabelkach znajdziecie m.in. 43 \u015bwiece wewn\u0119trzne i 51 \u015bwiec doji z GPW. To w\u0142a\u015bnie tytu\u0142owe sygna\u0142y. Co poza tym? Zapraszam na raport.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1490"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1490"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1490\/revisions"}],"predecessor-version":[{"id":1504,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1490\/revisions\/1504"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1490"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1490"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1490"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}