{"id":1564,"date":"2022-09-08T19:16:22","date_gmt":"2022-09-08T17:16:22","guid":{"rendered":"https:\/\/finsite.pl\/?p=1564"},"modified":"2022-09-08T19:16:24","modified_gmt":"2022-09-08T17:16:24","slug":"znow-lekko-w-gore-sila-srednich-spolek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/08\/znow-lekko-w-gore-sila-srednich-spolek\/","title":{"rendered":"Zn\u00f3w lekko w g\u00f3r\u0119. Si\u0142a \u015brednich sp\u00f3\u0142ek"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>9,01<\/td><\/td><\/tr>
SERINUS<\/td>8,00<\/td><\/td><\/tr>
CITYSERV<\/td>7,91<\/td><\/td><\/tr>
RYVU<\/td>7,72<\/td><\/td><\/tr>
ARCTIC<\/td>7,59<\/td><\/td><\/tr>
MBANK<\/td>7,45<\/td><\/td><\/tr>
SOPHARMA<\/td>7,34<\/td><\/td><\/tr>
AMREST<\/td>7,10<\/td><\/td><\/tr>
IMS<\/td>7,05<\/td><\/td><\/tr>
MONNARI<\/td>5,81<\/td><\/td><\/tr>
ATENDE<\/td>5,77<\/td><\/td><\/tr>
MABION<\/td>5,52<\/td><\/td><\/tr>
LIVECHAT<\/td>5,46<\/td><\/td><\/tr>
CDPROJEKT<\/td>5,42<\/td><\/td><\/tr>
OTLOG<\/td>5,31<\/td><\/td><\/tr>
VIVID<\/td>5,22<\/td><\/td><\/tr>
KREDYTIN<\/td>5,19<\/td><\/td><\/tr>
PLAZACNTR<\/td>5,00<\/td><\/td><\/tr>
SPYROSOFT<\/td>4,98<\/td><\/td><\/tr>
WIKANA<\/td>4,92<\/td><\/td><\/tr>
CCC<\/td>4,90<\/td><\/td><\/tr>
BIOMEDLUB<\/td>4,79<\/td><\/td><\/tr>
ALLEGRO<\/td>4,60<\/td><\/td><\/tr>
SUNEX<\/td>4,58<\/td><\/td><\/tr>
ALIOR<\/td>4,54<\/td><\/td><\/tr>
BAHOLDING<\/td>4,32<\/td><\/td><\/tr>
STAPORKOW<\/td>4,14<\/td><\/td><\/tr>
HUUUGE<\/td>4,07<\/td><\/td><\/tr>
BETACOM<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DIGITREE<\/td>-12,50<\/td><\/td><\/tr>
OPENFIN<\/td>-9,09<\/td><\/td><\/tr>
SOLAR<\/td>-8,66<\/td><\/td><\/tr>
VERCOM<\/td>-7,94<\/td><\/td><\/tr>
MBWS<\/td>-7,32<\/td><\/td><\/tr>
BIOCELTIX<\/td>-6,67<\/td><\/td><\/tr>
EUCO<\/td>-5,69<\/td><\/td><\/tr>
06MAGNA<\/td>-5,42<\/td><\/td><\/tr>
MARVIPOL<\/td>-4,93<\/td><\/td><\/tr>
URSUS<\/td>-4,81<\/td><\/td><\/tr>
DGA<\/td>-4,76<\/td><\/td><\/tr>
PGNIG<\/td>-4,68<\/td><\/td><\/tr>
PKNORLEN<\/td>-4,58<\/td><\/td><\/tr>
BBIDEV<\/td>-4,44<\/td><\/td><\/tr>
WIG-PALIWA<\/td>-4,39<\/td><\/td><\/tr>
ERBUD<\/td>-4,29<\/td><\/td><\/tr>
MLPGROUP<\/td>-4,26<\/td><\/td><\/tr>
ZEPAK<\/td>-4,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BUMECH<\/td>ABPL<\/td><\/td><\/tr>
<\/td>ALTA<\/td><\/td><\/tr>
<\/td>ATMGRUPA<\/td><\/td><\/tr>
<\/td>BOS<\/td><\/td><\/tr>
<\/td>ELZAB<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MARVIPOL<\/td><\/td><\/tr>
<\/td>MENNICA<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>PKNORLEN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
COMP<\/td>12,84<\/td><\/td><\/tr>
NEWAG<\/td>17,03<\/td><\/td><\/tr>
MOSTALPLC<\/td>21,48<\/td><\/td><\/tr>
ZUE<\/td>23,31<\/td><\/td><\/tr>
DECORA<\/td>23,93<\/td><\/td><\/tr>
ONDE<\/td>24,55<\/td><\/td><\/tr>
BOGDANKA<\/td>25,63<\/td><\/td><\/tr>
PCFGROUP<\/td>25,83<\/td><\/td><\/tr>
MERCATOR<\/td>26,05<\/td><\/td><\/tr>
ABPL<\/td>26,67<\/td><\/td><\/tr>
ATMGRUPA<\/td>26,83<\/td><\/td><\/tr>
JSW<\/td>27,77<\/td><\/td><\/tr>
ADIUVO<\/td>27,84<\/td><\/td><\/tr>
ELEKTROTI<\/td>28,40<\/td><\/td><\/tr>
DEBICA<\/td>28,80<\/td><\/td><\/tr>
BOS<\/td>28,88<\/td><\/td><\/tr>
WIG-GORNIC<\/td>28,89<\/td><\/td><\/tr>
MENNICA<\/td>29,23<\/td><\/td><\/tr>
MOLECURE<\/td>29,64<\/td><\/td><\/tr>
HMINWEST<\/td>29,81<\/td><\/td><\/tr>
PGE<\/td>29,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EUROTEL<\/td>80,62<\/td><\/td><\/tr>
BUMECH<\/td>74,00<\/td><\/td><\/tr>
INSTALKRK<\/td>70,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BUMECH<\/td>ADIUVO<\/td><\/td><\/tr>
EUROTEL<\/td>BOS<\/td><\/td><\/tr>
INVISTA<\/td>DECORA<\/td><\/td><\/tr>
MERCOR<\/td>FORTE<\/td><\/td><\/tr>
VISTAL<\/td>JSW<\/td><\/td><\/tr>
WIG-INFO<\/td>KETY<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
YOSHI<\/td>24,85<\/td><\/td><\/tr>
LETUS<\/td>19,61<\/td><\/td><\/tr>
EMONT<\/td>15,79<\/td><\/td><\/tr>
CODEADDIC<\/td>14,64<\/td><\/td><\/tr>
MPLVERBUM<\/td>12,32<\/td><\/td><\/tr>
APANET<\/td>12,05<\/td><\/td><\/tr>
TELGAM<\/td>9,86<\/td><\/td><\/tr>
EDISON<\/td>9,66<\/td><\/td><\/tr>
PUNCHPUNK<\/td>9,09<\/td><\/td><\/tr>
OUTDOORZY<\/td>8,96<\/td><\/td><\/tr>
SZAR<\/td>8,85<\/td><\/td><\/tr>
AQUATECH<\/td>8,65<\/td><\/td><\/tr>
PTWP<\/td>8,44<\/td><\/td><\/tr>
PLANETB2B<\/td>8,00<\/td><\/td><\/tr>
OZECAPITAL<\/td>7,93<\/td><\/td><\/tr>
SUNTECH<\/td>7,91<\/td><\/td><\/tr>
ECO5TECH<\/td>6,97<\/td><\/td><\/tr>
VRFACTORY<\/td>6,80<\/td><\/td><\/tr>
CLOUD<\/td>6,71<\/td><\/td><\/tr>
SEDIVIO<\/td>6,45<\/td><\/td><\/tr>
BERGHOLDI<\/td>6,23<\/td><\/td><\/tr>
ICECODE<\/td>6,06<\/td><\/td><\/tr>
BIOMASS<\/td>6,02<\/td><\/td><\/tr>
PLANTWEAR<\/td>6,00<\/td><\/td><\/tr>
GOVENA<\/td>5,75<\/td><\/td><\/tr>
STILO<\/td>5,71<\/td><\/td><\/tr>
HORTICO<\/td>5,56<\/td><\/td><\/tr>
BPC<\/td>5,45<\/td><\/td><\/tr>
STEMCELLS<\/td>5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
4MOBILITY<\/td>-28,57<\/td><\/td><\/tr>
TERMOEXP<\/td>-18,37<\/td><\/td><\/tr>
REMEDIS<\/td>-15,25<\/td><\/td><\/tr>
MEDAPP<\/td>-12,43<\/td><\/td><\/tr>
CARBONSTU<\/td>-12,00<\/td><\/td><\/tr>
HORNIGOLD<\/td>-11,22<\/td><\/td><\/tr>
VIATRON<\/td>-10,61<\/td><\/td><\/tr>
FALCON<\/td>-10,45<\/td><\/td><\/tr>
CENTURION<\/td>-10,00<\/td><\/td><\/tr>
APIS<\/td>-9,50<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-9,48<\/td><\/td><\/tr>
MEDCAMP<\/td>-9,43<\/td><\/td><\/tr>
IRONWOLF<\/td>-9,19<\/td><\/td><\/tr>
AUXILIA<\/td>-8,54<\/td><\/td><\/tr>
WERTHHOLZ<\/td>-8,05<\/td><\/td><\/tr>
MOVGAMVR<\/td>-8,00<\/td><\/td><\/tr>
MBFGROUP<\/td>-7,35<\/td><\/td><\/tr>
BLACKPOIN<\/td>-6,67<\/td><\/td><\/tr>
POINTPACK<\/td>-6,67<\/td><\/td><\/tr>
GHYDROGEN<\/td>-6,43<\/td><\/td><\/tr>
CZARNKOW<\/td>-6,30<\/td><\/td><\/tr>
PBGAMES<\/td>-6,18<\/td><\/td><\/tr>
GREMPCO<\/td>-6,16<\/td><\/td><\/tr>
THEDUST<\/td>-6,03<\/td><\/td><\/tr>
INNOGENE<\/td>-6,02<\/td><\/td><\/tr>
MOONLIT<\/td>-5,71<\/td><\/td><\/tr>
DRAGEUS<\/td>-5,50<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>AUXILIA<\/td><\/td><\/tr>
<\/td>CFG<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>EKIOSK<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>TELGAM<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
INVENTION<\/td>8,81<\/td><\/td><\/tr>
IMAGEPWR<\/td>18,79<\/td><\/td><\/tr>
POINTPACK<\/td>21,06<\/td><\/td><\/tr>
GREMPCO<\/td>21,66<\/td><\/td><\/tr>
CFG<\/td>21,71<\/td><\/td><\/tr>
KORBANK<\/td>21,82<\/td><\/td><\/tr>
ASTRO<\/td>22,32<\/td><\/td><\/tr>
SUNDRAGON<\/td>25,43<\/td><\/td><\/tr>
QUARTICON<\/td>25,83<\/td><\/td><\/tr>
1SOLUTION<\/td>26,30<\/td><\/td><\/tr>
AUXILIA<\/td>26,92<\/td><\/td><\/tr>
KOOL2PLAY<\/td>27,00<\/td><\/td><\/tr>
METAVERSUM<\/td>27,20<\/td><\/td><\/tr>
TRUEGS<\/td>27,59<\/td><\/td><\/tr>
4MOBILITY<\/td>28,12<\/td><\/td><\/tr>
EKIPA<\/td>28,16<\/td><\/td><\/tr>
DSTREAM<\/td>28,50<\/td><\/td><\/tr>
SONKA<\/td>28,55<\/td><\/td><\/tr>
TERMOEXP<\/td>28,88<\/td><\/td><\/tr>
NESTMEDIC<\/td>29,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
JRHOLDING<\/td>78,16<\/td><\/td><\/tr>
NOCTILUCA<\/td>73,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
POLARISIT<\/td>1SOLUTION<\/td><\/td><\/tr>
<\/td>4MOBILITY<\/td><\/td><\/tr>
<\/td>CFG<\/td><\/td><\/tr>
<\/td>EASYCALL<\/td><\/td><\/tr>
<\/td>FARM51<\/td><\/td><\/tr>
<\/td>IMAGEPWR<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>OXYGEN<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>SONKA<\/td><\/td><\/tr>
<\/td>STANDREW<\/td><\/td><\/tr>
<\/td>SYNERGA<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>30 577 376<\/td>3,78<\/td><\/tr>
PEPCO<\/td>7 923 506<\/td>4,19<\/td><\/tr>
ASSECOPOL<\/td>4 432 877<\/td>2,98<\/td><\/tr>
ENEA<\/td>2 101 360<\/td>3,42<\/td><\/tr>
RYVU<\/td>861 151<\/td>7,18<\/td><\/tr>
MABION<\/td>819 060<\/td>6,40<\/td><\/tr>
PEP<\/td>323 978<\/td>5,57<\/td><\/tr>
RAINBOW<\/td>269 906<\/td>3,86<\/td><\/tr>
RAFAKO<\/td>232 288<\/td>5,32<\/td><\/tr>
ASTARTA<\/td>133 115<\/td>6,72<\/td><\/tr>
FORTE<\/td>130 292<\/td>4,07<\/td><\/tr>
BIGCHEESE<\/td>102 137<\/td>3,67<\/td><\/tr>
BIOMAXIMA<\/td>82 680<\/td>4,74<\/td><\/tr>
VRG<\/td>81 053<\/td>5,33<\/td><\/tr>
PEKABEX<\/td>63 263<\/td>4,31<\/td><\/tr>
BIOTON<\/td>51 201<\/td>3,03<\/td><\/tr>
ARCHICOM<\/td>46 437<\/td>0,93<\/td><\/tr>
BOOMBIT<\/td>26 627<\/td>4,27<\/td><\/tr>
MOLECURE<\/td>25 491<\/td>4,68<\/td><\/tr>
AGORA<\/td>17 606<\/td>3,38<\/td><\/tr>
MIRACULUM<\/td>17 249<\/td>3,59<\/td><\/tr>
COMPREMUM<\/td>16 701<\/td>3,56<\/td><\/tr>
TESGAS<\/td>10 885<\/td>3,43<\/td><\/tr>
ULTGAMES<\/td>10 298<\/td>3,13<\/td><\/tr>
IMCOMPANY<\/td>9 053<\/td>5,05<\/td><\/tr>
KRVITAMIN<\/td>7 495<\/td>2,58<\/td><\/tr>
NTTSYSTEM<\/td>7 430<\/td>2,26<\/td><\/tr>
ESOTIQ<\/td>6 593<\/td>4,27<\/td><\/tr>
SHOPER<\/td>2 830<\/td>5,51<\/td><\/tr>
BBIDEV<\/td>1 339<\/td>6,57<\/td><\/tr>
ALTUS<\/td>1 060<\/td>6,01<\/td><\/tr>
APSENERGY<\/td>22<\/td>5,27<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
HUUUGE<\/td>4,07<\/td>29 113 636<\/td><\/tr>
VERCOM<\/td>-7,94<\/td>1 105 016<\/td><\/tr>
STALEXP<\/td>0,97<\/td>641 454<\/td><\/tr>
RAINBOW<\/td>-3,23<\/td>269 906<\/td><\/tr>
LOKUM<\/td>2,67<\/td>137 006<\/td><\/tr>
SFINKS<\/td>-3,01<\/td>67 795<\/td><\/tr>
PRAGMAINK<\/td>-0,29<\/td>61 888<\/td><\/tr>
MBWS<\/td>-7,32<\/td>31 525<\/td><\/tr>
EUCO<\/td>-5,69<\/td>22 085<\/td><\/tr>
APLISENS<\/td>0,00<\/td>18 494<\/td><\/tr>
ATLASEST<\/td>0,97<\/td>12 372<\/td><\/tr>
LABOPRINT<\/td>-2,14<\/td>11 648<\/td><\/tr>
MEXPOLSKA<\/td>-0,43<\/td>10 518<\/td><\/tr>
INPRO<\/td>-0,94<\/td>1 066<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
POINTPACK<\/td>-6,67<\/td>123 607<\/td><\/tr>
GHYDROGEN<\/td>-6,43<\/td>89 302<\/td><\/tr>
VRFACTORY<\/td>6,80<\/td>87 302<\/td><\/tr>
4MOBILITY<\/td>-28,57<\/td>54 527<\/td><\/tr>
AUXILIA<\/td>-8,54<\/td>35 526<\/td><\/tr>
ROBINSON<\/td>0,00<\/td>32 647<\/td><\/tr>
OUTDOORZY<\/td>8,96<\/td>27 309<\/td><\/tr>
IRONWOLF<\/td>-9,19<\/td>18 096<\/td><\/tr>
SFERANET<\/td>-2,75<\/td>5 666<\/td><\/tr>
ABSINVEST<\/td>-4,38<\/td>4 178<\/td><\/tr>
BIOFACTOR<\/td>0,52<\/td>2 770<\/td><\/tr>
CENTURION<\/td>-10,00<\/td>2 641<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
HUUUGE<\/td>4,91<\/td>29 113 636<\/td><\/tr>
BUMECH<\/td>13,11<\/td>18 527 664<\/td><\/tr>
BIOMEDLUB<\/td>-13,37<\/td>7 366 438<\/td><\/tr>
BUDIMEX<\/td>-1,20<\/td>4 463 281<\/td><\/tr>
ARCTIC<\/td>3,73<\/td>3 485 911<\/td><\/tr>
SUNEX<\/td>5,02<\/td>3 451 690<\/td><\/tr>
CIGAMES<\/td>5,94<\/td>2 170 696<\/td><\/tr>
EUROCASH<\/td>-5,10<\/td>1 777 731<\/td><\/tr>
LIVECHAT<\/td>14,65<\/td>1 700 573<\/td><\/tr>
FAMUR<\/td>13,18<\/td>1 073 234<\/td><\/tr>
VOTUM<\/td>-5,71<\/td>756 319<\/td><\/tr>
PHOTON<\/td>-10,96<\/td>470 910<\/td><\/tr>
SELVITA<\/td>1,28<\/td>299 309<\/td><\/tr>
BENEFIT<\/td>-0,61<\/td>289 280<\/td><\/tr>
ACTION<\/td>-3,15<\/td>250 145<\/td><\/tr>
UNIMOT<\/td>-6,21<\/td>200 853<\/td><\/tr>
EUROTEL<\/td>24,09<\/td>154 976<\/td><\/tr>
PCCEXOL<\/td>4,17<\/td>140 528<\/td><\/tr>
ATREM<\/td>1,51<\/td>133 181<\/td><\/tr>
SYGNITY<\/td>-3,51<\/td>109 015<\/td><\/tr>
OTLOG<\/td>-3,44<\/td>99 082<\/td><\/tr>
PAMAPOL<\/td>27,23<\/td>84 152<\/td><\/tr>
BIOCELTIX<\/td>-2,86<\/td>80 066<\/td><\/tr>
GETIN<\/td>0,00<\/td>61 807<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Czwartek przyni\u00f3s\u0142 kontynuacj\u0119 odbicia na GPW. WIG20 zyska\u0142 skromne 0,26%, ale mWIG40 ju\u017c 1,1%. Si\u0142\u0105 imponowa\u0142y dzi\u015b m.in. mBank i CD Projekt. W dzisiejszych tabelkach opr\u00f3cz posesyjnych statystyk, znajdziecie tak\u017ce \u015bwiece wewn\u0119trzne, alarmy wolumenowe i list\u0119 si\u0142aczy. Zapraszam.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1564"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1564"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1564\/revisions"}],"predecessor-version":[{"id":1576,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1564\/revisions\/1576"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1564"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1564"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1564"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}