{"id":1582,"date":"2022-09-11T15:59:21","date_gmt":"2022-09-11T13:59:21","guid":{"rendered":"https:\/\/finsite.pl\/?p=1582"},"modified":"2022-09-11T15:59:21","modified_gmt":"2022-09-11T13:59:21","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-4","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/11\/hity-tygodnia-i-sygnaly-na-poniedzialek-4\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Miniony tydzie\u0144 przyni\u00f3s\u0142 wzrostowe odreagowanie na GPW. Indeks WIG zyska\u0142 2,1% i wr\u00f3ci\u0142 nad 50 000 pkt. Skala zwy\u017cek na niekt\u00f3rych sp\u00f3\u0142kach by\u0142a naprawd\u0119 imponuj\u0105ca. A\u017c 34 firmy z g\u0142\u00f3wnego parkietu zyska\u0142y co najmniej 7%, a rekordzista – Sunex – a\u017c 27,5%. W dzisiejszym zestawieniu, opr\u00f3cz „przeboj\u00f3w tygodnia”, znajdziecie tak\u017ce podsumowanie pi\u0105tku na GPW i NC, \u015bwiece wewn\u0119trzne (dzienne i tygodniowe), alarmy wolumenowe (dzienne i tygodniowe), a tak\u017ce list\u0119 30 si\u0142aczy, czyli sp\u00f3\u0142ek z GPW, kt\u00f3ry utrzymuj\u0105 notowania powy\u017cej \u015brednich z 50 i 200 sesji. <\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SUNEX<\/td>27,48<\/td><\/td><\/tr>
AIRWAY<\/td>22,85<\/td><\/td><\/tr>
PHOTON<\/td>15,76<\/td><\/td><\/tr>
VISTAL<\/td>15,22<\/td><\/td><\/tr>
MBANK<\/td>14,01<\/td><\/td><\/tr>
EUROTEL<\/td>12,73<\/td><\/td><\/tr>
DIGITREE<\/td>12,63<\/td><\/td><\/tr>
INTERCARS<\/td>12,29<\/td><\/td><\/tr>
BUMECH<\/td>11,27<\/td><\/td><\/tr>
LENTEX<\/td>10,80<\/td><\/td><\/tr>
BEDZIN<\/td>10,71<\/td><\/td><\/tr>
KOMPAP<\/td>10,71<\/td><\/td><\/tr>
MOSTALPLC<\/td>10,56<\/td><\/td><\/tr>
LIVECHAT<\/td>9,93<\/td><\/td><\/tr>
PEKAO<\/td>9,73<\/td><\/td><\/tr>
STAPORKOW<\/td>9,63<\/td><\/td><\/tr>
EKOEXPORT<\/td>9,23<\/td><\/td><\/tr>
PCCROKITA<\/td>9,17<\/td><\/td><\/tr>
TSGAMES<\/td>8,76<\/td><\/td><\/tr>
SUWARY<\/td>8,55<\/td><\/td><\/tr>
KREDYTIN<\/td>8,53<\/td><\/td><\/tr>
MEDINICE<\/td>8,36<\/td><\/td><\/tr>
PCCEXOL<\/td>8,30<\/td><\/td><\/tr>
ENTER<\/td>8,18<\/td><\/td><\/tr>
BAHOLDING<\/td>8,13<\/td><\/td><\/tr>
STSHOLDING<\/td>7,91<\/td><\/td><\/tr>
ALIOR<\/td>7,82<\/td><\/td><\/tr>
SELVITA<\/td>7,80<\/td><\/td><\/tr>
WIG-MOTO<\/td>7,73<\/td><\/td><\/tr>
MERCOR<\/td>7,57<\/td><\/td><\/tr>
DEVELIA<\/td>7,53<\/td><\/td><\/tr>
POLTREG<\/td>7,52<\/td><\/td><\/tr>
PAMAPOL<\/td>7,27<\/td><\/td><\/tr>
CDPROJEKT<\/td>7,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SERINUS<\/td>-22,02<\/td><\/td><\/tr>
3RGAMES<\/td>-11,76<\/td><\/td><\/tr>
ATLASEST<\/td>-11,30<\/td><\/td><\/tr>
ONDE<\/td>-10,07<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-9,29<\/td><\/td><\/tr>
FORTE<\/td>-8,87<\/td><\/td><\/tr>
NEWAG<\/td>-8,64<\/td><\/td><\/tr>
LSISOFT<\/td>-8,14<\/td><\/td><\/tr>
JSW<\/td>-7,82<\/td><\/td><\/tr>
REDAN<\/td>-7,59<\/td><\/td><\/tr>
BIOCELTIX<\/td>-7,58<\/td><\/td><\/tr>
LABOPRINT<\/td>-7,33<\/td><\/td><\/tr>
MERCATOR<\/td>-7,26<\/td><\/td><\/tr>
CFI<\/td>-7,20<\/td><\/td><\/tr>
KETY<\/td>-6,86<\/td><\/td><\/tr>
NOVAVISGR<\/td>-6,72<\/td><\/td><\/tr>
FEERUM<\/td>-6,56<\/td><\/td><\/tr>
BBIDEV<\/td>-6,50<\/td><\/td><\/tr>
HELIO<\/td>-6,47<\/td><\/td><\/tr>
PEKABEX<\/td>-6,37<\/td><\/td><\/tr>
CPGROUP<\/td>-6,20<\/td><\/td><\/tr>
MBWS<\/td>-6,12<\/td><\/td><\/tr>
BOGDANKA<\/td>-6,11<\/td><\/td><\/tr>
INTERSPPL<\/td>-6,10<\/td><\/td><\/tr>
COGNOR<\/td>-5,81<\/td><\/td><\/tr>
PCFGROUP<\/td>-5,78<\/td><\/td><\/tr>
VRG<\/td>-5,75<\/td><\/td><\/tr>
EUCO<\/td>-5,69<\/td><\/td><\/tr>
HERKULES<\/td>-5,66<\/td><\/td><\/tr>
URSUS<\/td>-5,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ETNASOFT<\/td>48,15<\/td><\/td><\/tr>
FHDOM<\/td>46,05<\/td><\/td><\/tr>
CASPAR<\/td>37,86<\/td><\/td><\/tr>
YOSHI<\/td>31,96<\/td><\/td><\/tr>
EMONT<\/td>28,74<\/td><\/td><\/tr>
NFPL<\/td>27,52<\/td><\/td><\/tr>
MILTON<\/td>26,79<\/td><\/td><\/tr>
PREFAGRP<\/td>22,45<\/td><\/td><\/tr>
BVT<\/td>21,10<\/td><\/td><\/tr>
JRHOLDING<\/td>19,71<\/td><\/td><\/tr>
SAULETECH<\/td>16,01<\/td><\/td><\/tr>
SUNDRAGON<\/td>14,56<\/td><\/td><\/tr>
VRFACTORY<\/td>14,44<\/td><\/td><\/tr>
LETUS<\/td>13,73<\/td><\/td><\/tr>
INTM<\/td>13,29<\/td><\/td><\/tr>
FIGENE<\/td>11,79<\/td><\/td><\/tr>
ECO5TECH<\/td>10,57<\/td><\/td><\/tr>
EKOOZE<\/td>9,85<\/td><\/td><\/tr>
NETWISE<\/td>9,03<\/td><\/td><\/tr>
NOOBZ<\/td>8,18<\/td><\/td><\/tr>
INCUVO<\/td>8,08<\/td><\/td><\/tr>
GALVO<\/td>8,03<\/td><\/td><\/tr>
BERGHOLDI<\/td>7,81<\/td><\/td><\/tr>
PYLON<\/td>7,80<\/td><\/td><\/tr>
FOOTHILLS<\/td>7,76<\/td><\/td><\/tr>
EDISON<\/td>7,69<\/td><\/td><\/tr>
OVIDWORKS<\/td>7,59<\/td><\/td><\/tr>
LGTRADE<\/td>7,33<\/td><\/td><\/tr>
STILO<\/td>7,23<\/td><\/td><\/tr>
REMORSOL<\/td>7,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
INVENTION<\/td>-72,84<\/td><\/td><\/tr>
VIATRON<\/td>-39,11<\/td><\/td><\/tr>
4MOBILITY<\/td>-26,36<\/td><\/td><\/tr>
TRUEGS<\/td>-24,58<\/td><\/td><\/tr>
AQUATECH<\/td>-24,44<\/td><\/td><\/tr>
PBGAMES<\/td>-22,89<\/td><\/td><\/tr>
SHEEPYARD<\/td>-22,62<\/td><\/td><\/tr>
TERMOEXP<\/td>-22,58<\/td><\/td><\/tr>
SONKA<\/td>-18,54<\/td><\/td><\/tr>
MADKOM<\/td>-16,00<\/td><\/td><\/tr>
TLTENNIS<\/td>-15,44<\/td><\/td><\/tr>
MAXIMUS<\/td>-15,32<\/td><\/td><\/tr>
7FIT<\/td>-14,81<\/td><\/td><\/tr>
NEXTBIKE<\/td>-14,29<\/td><\/td><\/tr>
GREMPCO<\/td>-13,45<\/td><\/td><\/tr>
IDH<\/td>-13,20<\/td><\/td><\/tr>
IMAGEPWR<\/td>-12,79<\/td><\/td><\/tr>
CHERRY<\/td>-12,28<\/td><\/td><\/tr>
VIDIS<\/td>-12,12<\/td><\/td><\/tr>
MILESTONE<\/td>-11,76<\/td><\/td><\/tr>
INTELGSOL<\/td>-11,73<\/td><\/td><\/tr>
CARBONSTU<\/td>-11,69<\/td><\/td><\/tr>
AFHOL<\/td>-11,67<\/td><\/td><\/tr>
EXCELLENC<\/td>-11,21<\/td><\/td><\/tr>
MILKPOL<\/td>-10,61<\/td><\/td><\/tr>
MAXIPIZZA<\/td>-10,56<\/td><\/td><\/tr>
YELLOWBOS<\/td>-10,14<\/td><\/td><\/tr>
WESTREAL<\/td>-10,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SUNEX<\/td>12,75<\/td><\/td><\/tr>
OPENFIN<\/td>10,00<\/td><\/td><\/tr>
MOSTALPLC<\/td>9,34<\/td><\/td><\/tr>
CCC<\/td>9,09<\/td><\/td><\/tr>
BEDZIN<\/td>8,77<\/td><\/td><\/tr>
SUWARY<\/td>8,55<\/td><\/td><\/tr>
POLTREG<\/td>8,54<\/td><\/td><\/tr>
KGHM<\/td>8,32<\/td><\/td><\/tr>
SOLAR<\/td>8,19<\/td><\/td><\/tr>
MBANK<\/td>7,90<\/td><\/td><\/tr>
ATMGRUPA<\/td>7,74<\/td><\/td><\/tr>
WIG-GORNIC<\/td>7,55<\/td><\/td><\/tr>
TSGAMES<\/td>7,23<\/td><\/td><\/tr>
SFINKS<\/td>7,04<\/td><\/td><\/tr>
CDPROJEKT<\/td>6,93<\/td><\/td><\/tr>
ZREMB<\/td>6,70<\/td><\/td><\/tr>
PEKAO<\/td>6,42<\/td><\/td><\/tr>
INTERCARS<\/td>6,22<\/td><\/td><\/tr>
PGE<\/td>6,15<\/td><\/td><\/tr>
R22<\/td>6,01<\/td><\/td><\/tr>
ADIUVO<\/td>5,94<\/td><\/td><\/tr>
MOLECURE<\/td>5,87<\/td><\/td><\/tr>
BOS<\/td>5,76<\/td><\/td><\/tr>
POLICE<\/td>5,74<\/td><\/td><\/tr>
VOTUM<\/td>5,58<\/td><\/td><\/tr>
UNICREDIT<\/td>5,44<\/td><\/td><\/tr>
MILLENNIUM<\/td>5,24<\/td><\/td><\/tr>
PKOBP<\/td>5,02<\/td><\/td><\/tr>
BAHOLDING<\/td>5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
3RGAMES<\/td>-11,02<\/td><\/td><\/tr>
REDAN<\/td>-7,83<\/td><\/td><\/tr>
NOVAVISGR<\/td>-6,33<\/td><\/td><\/tr>
CFI<\/td>-6,13<\/td><\/td><\/tr>
FORTE<\/td>-5,99<\/td><\/td><\/tr>
FEERUM<\/td>-5,79<\/td><\/td><\/tr>
DATAWALK<\/td>-5,54<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,24<\/td><\/td><\/tr>
BUMECH<\/td>-5,17<\/td><\/td><\/tr>
SERINUS<\/td>-4,53<\/td><\/td><\/tr>
CPGROUP<\/td>-4,29<\/td><\/td><\/tr>
IMS<\/td>-4,12<\/td><\/td><\/tr>
SEKO<\/td>-4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>ACAUTOGAZ<\/td><\/td><\/tr>
SUNEX<\/td>DEBICA<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>HELIO<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
COMP<\/td>12,84<\/td><\/td><\/tr>
NEWAG<\/td>16,45<\/td><\/td><\/tr>
DECORA<\/td>23,03<\/td><\/td><\/tr>
ONDE<\/td>23,61<\/td><\/td><\/tr>
FORTE<\/td>26,07<\/td><\/td><\/tr>
IIAAV<\/td>27,45<\/td><\/td><\/tr>
DEBICA<\/td>27,46<\/td><\/td><\/tr>
SERINUS<\/td>27,69<\/td><\/td><\/tr>
ATLASEST<\/td>27,92<\/td><\/td><\/tr>
ZUE<\/td>28,92<\/td><\/td><\/tr>
MENNICA<\/td>29,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EUROTEL<\/td>82,07<\/td><\/td><\/tr>
STAPORKOW<\/td>74,01<\/td><\/td><\/tr>
PAMAPOL<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACTION<\/td>CORMAY<\/td><\/td><\/tr>
ALLEGRO<\/td>DECORA<\/td><\/td><\/tr>
AMICA<\/td>FORTE<\/td><\/td><\/tr>
ASBIS<\/td>LSISOFT<\/td><\/td><\/tr>
CIECH<\/td>NEWAG<\/td><\/td><\/tr>
COMARCH<\/td>RAINBOW<\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
FERRO<\/td><\/td><\/td><\/tr>
GRODNO<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
LENTEX<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
VISTAL<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
FHDOM<\/td>46,05<\/td><\/td><\/tr>
CASPAR<\/td>37,86<\/td><\/td><\/tr>
INTM<\/td>29,37<\/td><\/td><\/tr>
REMEDIS<\/td>29,00<\/td><\/td><\/tr>
SUNDRAGON<\/td>19,80<\/td><\/td><\/tr>
MILTON<\/td>16,39<\/td><\/td><\/tr>
QUARTICON<\/td>14,53<\/td><\/td><\/tr>
ARI<\/td>13,33<\/td><\/td><\/tr>
EMONT<\/td>13,13<\/td><\/td><\/tr>
ETNASOFT<\/td>9,09<\/td><\/td><\/tr>
JUJUBEE<\/td>8,59<\/td><\/td><\/tr>
AUXILIA<\/td>8,00<\/td><\/td><\/tr>
4MOBILITY<\/td>8,00<\/td><\/td><\/tr>
LMGAMES<\/td>7,85<\/td><\/td><\/tr>
FOOTHILLS<\/td>7,76<\/td><\/td><\/tr>
JRHOLDING<\/td>7,44<\/td><\/td><\/tr>
POINTPACK<\/td>7,14<\/td><\/td><\/tr>
GENRG<\/td>6,90<\/td><\/td><\/tr>
KORBANK<\/td>6,76<\/td><\/td><\/tr>
INNOGENE<\/td>6,40<\/td><\/td><\/tr>
NOOBZ<\/td>6,20<\/td><\/td><\/tr>
CZARNKOW<\/td>6,18<\/td><\/td><\/tr>
MOONLIT<\/td>6,06<\/td><\/td><\/tr>
MOVIEGAMES<\/td>6,05<\/td><\/td><\/tr>
LGTRADE<\/td>5,92<\/td><\/td><\/tr>
1SOLUTION<\/td>5,89<\/td><\/td><\/tr>
DRAGEUS<\/td>5,83<\/td><\/td><\/tr>
NETWISE<\/td>5,63<\/td><\/td><\/tr>
TRIGGO<\/td>5,57<\/td><\/td><\/tr>
INCUVO<\/td>5,43<\/td><\/td><\/tr>
APIS<\/td>5,08<\/td><\/td><\/tr>
SYNERGA<\/td>5,01<\/td><\/td><\/tr>
WERTHHOLZ<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IDH<\/td>-15,89<\/td><\/td><\/tr>
VIATRON<\/td>-14,38<\/td><\/td><\/tr>
BPC<\/td>-13,36<\/td><\/td><\/tr>
SONKA<\/td>-13,09<\/td><\/td><\/tr>
TRUEGS<\/td>-12,34<\/td><\/td><\/tr>
MAXIPIZZA<\/td>-10,56<\/td><\/td><\/tr>
WESTREAL<\/td>-10,05<\/td><\/td><\/tr>
AQUATECH<\/td>-9,73<\/td><\/td><\/tr>
SHEEPYARD<\/td>-9,72<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-9,24<\/td><\/td><\/tr>
LOKATYBUD<\/td>-8,12<\/td><\/td><\/tr>
PFMEDICAL<\/td>-7,63<\/td><\/td><\/tr>
XBSPROLOG<\/td>-7,27<\/td><\/td><\/tr>
UNIVERSE<\/td>-6,78<\/td><\/td><\/tr>
PREFAGRP<\/td>-6,67<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,02<\/td><\/td><\/tr>
AFHOL<\/td>-5,92<\/td><\/td><\/tr>
PASSUS<\/td>-5,71<\/td><\/td><\/tr>
DEVORAN<\/td>-5,41<\/td><\/td><\/tr>
WAT<\/td>-5,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>HEMP<\/td><\/td><\/tr>
<\/td>SONKA<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
INVENTION<\/td>8,79<\/td><\/td><\/tr>
GREMPCO<\/td>18,83<\/td><\/td><\/tr>
SONKA<\/td>20,20<\/td><\/td><\/tr>
IMAGEPWR<\/td>22,66<\/td><\/td><\/tr>
CMI<\/td>23,35<\/td><\/td><\/tr>
TRUEGS<\/td>23,45<\/td><\/td><\/tr>
URTESTE<\/td>24,59<\/td><\/td><\/tr>
KOOL2PLAY<\/td>26,68<\/td><\/td><\/tr>
METAVERSUM<\/td>27,03<\/td><\/td><\/tr>
AQUABB<\/td>27,39<\/td><\/td><\/tr>
CFG<\/td>28,18<\/td><\/td><\/tr>
DSTREAM<\/td>28,50<\/td><\/td><\/tr>
TERMOEXP<\/td>28,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
JRHOLDING<\/td>83,09<\/td><\/td><\/tr>
NOCTILUCA<\/td>71,70<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CASPAR<\/td>DRAGOENT<\/td><\/td><\/tr>
EKOBOX<\/td>EXCELLENC<\/td><\/td><\/tr>
FIGENE<\/td>GREMPCO<\/td><\/td><\/tr>
LUG<\/td>PASSUS<\/td><\/td><\/tr>
P2CHILL<\/td>PBGAMES<\/td><\/td><\/tr>
POLARISIT<\/td>SONKA<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>VIDIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>65 544 668<\/td>5,19<\/td><\/tr>
PGNIG<\/td>23 407 824<\/td>5,32<\/td><\/tr>
BOGDANKA<\/td>4 606 048<\/td>6,06<\/td><\/tr>
MOBRUK<\/td>2 799 440<\/td>3,66<\/td><\/tr>
MERCATOR<\/td>1 704 009<\/td>5,95<\/td><\/tr>
ZEPAK<\/td>1 271 481<\/td>9,21<\/td><\/tr>
COGNOR<\/td>854 041<\/td>5,30<\/td><\/tr>
VERCOM<\/td>704 952<\/td>4,86<\/td><\/tr>
LUBAWA<\/td>653 455<\/td>6,10<\/td><\/tr>
11BIT<\/td>449 138<\/td>3,08<\/td><\/tr>
WIRTUALNA<\/td>422 654<\/td>5,12<\/td><\/tr>
PLAYWAY<\/td>340 719<\/td>3,74<\/td><\/tr>
DECORA<\/td>246 919<\/td>2,18<\/td><\/tr>
MIRBUD<\/td>199 698<\/td>2,77<\/td><\/tr>
COMARCH<\/td>199 019<\/td>3,36<\/td><\/tr>
GRUPRACUJ<\/td>188 410<\/td>4,49<\/td><\/tr>
DEVELIA<\/td>182 999<\/td>5,00<\/td><\/tr>
CLNPHARMA<\/td>147 282<\/td>4,57<\/td><\/tr>
PHOTON<\/td>145 148<\/td>7,58<\/td><\/tr>
LOKUM<\/td>123 083<\/td>3,32<\/td><\/tr>
BOWIM<\/td>75 949<\/td>4,62<\/td><\/tr>
FERRO<\/td>72 911<\/td>2,73<\/td><\/tr>
ABPL<\/td>63 395<\/td>2,93<\/td><\/tr>
MARVIPOL<\/td>63 242<\/td>3,89<\/td><\/tr>
VRG<\/td>61 379<\/td>5,16<\/td><\/tr>
AGROTON<\/td>44 724<\/td>7,20<\/td><\/tr>
STALPROD<\/td>41 934<\/td>3,18<\/td><\/tr>
06MAGNA<\/td>35 372<\/td>4,60<\/td><\/tr>
BIOCELTIX<\/td>20 807<\/td>7,01<\/td><\/tr>
ERBUD<\/td>20 721<\/td>4,59<\/td><\/tr>
AILLERON<\/td>19 464<\/td>3,63<\/td><\/tr>
SYNEKTIK<\/td>17 389<\/td>3,61<\/td><\/tr>
LARQ<\/td>12 521<\/td>6,39<\/td><\/tr>
SKOTAN<\/td>9 339<\/td>5,51<\/td><\/tr>
ARTIFEX<\/td>7 284<\/td>4,06<\/td><\/tr>
GAMEOPS<\/td>6 771<\/td>4,38<\/td><\/tr>
EUCO<\/td>4 788<\/td>3,05<\/td><\/tr>
CAPTORTX<\/td>4 305<\/td>5,52<\/td><\/tr>
INC<\/td>3 148<\/td>3,97<\/td><\/tr>
MDIENERGIA<\/td>1 914<\/td>4,32<\/td><\/tr>
VINDEXUS<\/td>1 680<\/td>2,39<\/td><\/tr>
TRANSPOL<\/td>790<\/td>2,37<\/td><\/tr>
INSTALKRK<\/td>415<\/td>1,74<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>1,23<\/td>19 155 940<\/td><\/tr>
MOBRUK<\/td>-2,47<\/td>9 865 434<\/td><\/tr>
SHOPER<\/td>4,69<\/td>8 342 647<\/td><\/tr>
EUROCASH<\/td>2,97<\/td>7 014 725<\/td><\/tr>
ASBIS<\/td>6,33<\/td>5 706 671<\/td><\/tr>
HANDLOWY<\/td>2,04<\/td>4 858 004<\/td><\/tr>
PKPCARGO<\/td>2,87<\/td>3 585 414<\/td><\/tr>
11BIT<\/td>-0,20<\/td>2 775 273<\/td><\/tr>
BNPPPL<\/td>2,45<\/td>2 493 055<\/td><\/tr>
STSHOLDING<\/td>7,91<\/td>2 324 044<\/td><\/tr>
RYVU<\/td>6,11<\/td>2 054 452<\/td><\/tr>
PLAYWAY<\/td>-3,30<\/td>1 547 023<\/td><\/tr>
ACTION<\/td>1,34<\/td>1 247 279<\/td><\/tr>
DEVELIA<\/td>7,53<\/td>1 082 075<\/td><\/tr>
TRAKCJA<\/td>3,12<\/td>916 789<\/td><\/tr>
RAFAKO<\/td>0,98<\/td>859 237<\/td><\/tr>
COMARCH<\/td>3,14<\/td>815 899<\/td><\/tr>
BIGCHEESE<\/td>1,63<\/td>727 063<\/td><\/tr>
MIRBUD<\/td>1,05<\/td>672 151<\/td><\/tr>
BIOTON<\/td>1,46<\/td>545 534<\/td><\/tr>
CLNPHARMA<\/td>1,42<\/td>515 068<\/td><\/tr>
MOSTALZAB<\/td>-0,77<\/td>425 822<\/td><\/tr>
BIOMAXIMA<\/td>1,96<\/td>420 649<\/td><\/tr>
SPYROSOFT<\/td>2,43<\/td>373 995<\/td><\/tr>
SYGNITY<\/td>-0,90<\/td>351 411<\/td><\/tr>
CAPTORTX<\/td>-2,36<\/td>314 094<\/td><\/tr>
RANKPROGR<\/td>-4,88<\/td>296 760<\/td><\/tr>
SYNEKTIK<\/td>1,36<\/td>288 208<\/td><\/tr>
APATOR<\/td>-0,57<\/td>248 166<\/td><\/tr>
KINOPOL<\/td>-0,83<\/td>211 143<\/td><\/tr>
NOVAVISGR<\/td>-6,72<\/td>144 284<\/td><\/tr>
POLWAX<\/td>1,00<\/td>127 782<\/td><\/tr>
ULTGAMES<\/td>0,00<\/td>107 538<\/td><\/tr>
BOOMBIT<\/td>-1,59<\/td>105 424<\/td><\/tr>
FASING<\/td>-2,74<\/td>103 765<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>-3,64<\/td>5 368 982<\/td><\/tr>
ASSECOSEE<\/td>2,37<\/td>1 358 945<\/td><\/tr>
R22<\/td>6,01<\/td>567 252<\/td><\/tr>
ZREMB<\/td>6,70<\/td>235 366<\/td><\/tr>
ELKOP<\/td>0,27<\/td>130 780<\/td><\/tr>
RELPOL<\/td>0,35<\/td>122 986<\/td><\/tr>
3RGAMES<\/td>-11,02<\/td>92 205<\/td><\/tr>
SUWARY<\/td>8,55<\/td>50 368<\/td><\/tr>
UNICREDIT<\/td>5,44<\/td>48 321<\/td><\/tr>
KRKA<\/td>-2,25<\/td>33 440<\/td><\/tr>
APLISENS<\/td>-0,72<\/td>22 650<\/td><\/tr>
CFI<\/td>-6,13<\/td>22 039<\/td><\/tr>
GIGROUP<\/td>2,84<\/td>15 867<\/td><\/tr>
IIAAV<\/td>-3,22<\/td>9 474<\/td><\/tr>
FON<\/td>3,36<\/td>8 871<\/td><\/tr>
BEDZIN<\/td>8,77<\/td>8 175<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SONKA<\/td>-13,09<\/td>347 210<\/td><\/tr>
SUNDRAGON<\/td>19,80<\/td>321 727<\/td><\/tr>
YOSHI<\/td>2,46<\/td>227 964<\/td><\/tr>
INTERNITY<\/td>-2,09<\/td>24 287<\/td><\/tr>
MAXIPIZZA<\/td>-10,56<\/td>16 796<\/td><\/tr>
INTM<\/td>29,37<\/td>14 250<\/td><\/tr>
FHDOM<\/td>46,05<\/td>12 154<\/td><\/tr>
EDISON<\/td>0,00<\/td>11 372<\/td><\/tr>
XPLUS<\/td>0,00<\/td>9 966<\/td><\/tr>
ABSINVEST<\/td>0,00<\/td>9 881<\/td><\/tr>
SFERANET<\/td>3,95<\/td>9 168<\/td><\/tr>
IMAGEPWR<\/td>1,35<\/td>8 888<\/td><\/tr>
CASPAR<\/td>37,86<\/td>8 875<\/td><\/tr>
ETNASOFT<\/td>9,09<\/td>6 011<\/td><\/tr>
IBCPOLSKA<\/td>-9,24<\/td>3 032<\/td><\/tr>
LOKATYBUD<\/td>-8,12<\/td>531<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
VRG<\/td>-5,75<\/td>12 346 220<\/td><\/tr>
SHOPER<\/td>4,69<\/td>8 342 647<\/td><\/tr>
VERCOM<\/td>0,00<\/td>3 714 279<\/td><\/tr>
KREDYTIN<\/td>8,53<\/td>104 735<\/td><\/tr>
PRAGMAINK<\/td>4,41<\/td>61 722<\/td><\/tr>
EMCINSMED<\/td>-4,13<\/td>17 936<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
EMONT<\/td>28,74<\/td>2 078 088<\/td><\/tr>
INVENTION<\/td>-72,84<\/td>722 604<\/td><\/tr>
4MOBILITY<\/td>-26,36<\/td>65 365<\/td><\/tr>
MADKOM<\/td>-16,00<\/td>47 794<\/td><\/tr>
AUXILIA<\/td>-5,26<\/td>39 788<\/td><\/tr>
MAXIPIZZA<\/td>-10,56<\/td>16 796<\/td><\/tr>
EDISON<\/td>7,69<\/td>16 040<\/td><\/tr>
NEXTBIKE<\/td>-14,29<\/td>8 340<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BUMECH<\/td>12,77<\/td>19 317 122<\/td><\/tr>
BIOMEDLUB<\/td>-16,31<\/td>8 169 725<\/td><\/tr>
SUNEX<\/td>17,92<\/td>6 824 868<\/td><\/tr>
BUDIMEX<\/td>-6,82<\/td>6 481 559<\/td><\/tr>
HUUUGE<\/td>3,91<\/td>3 517 876<\/td><\/tr>
XTB<\/td>2,99<\/td>3 081 499<\/td><\/tr>
LIVECHAT<\/td>8,91<\/td>2 808 849<\/td><\/tr>
BENEFIT<\/td>4,02<\/td>2 560 986<\/td><\/tr>
ARCTIC<\/td>2,20<\/td>2 307 878<\/td><\/tr>
FAMUR<\/td>16,94<\/td>1 666 824<\/td><\/tr>
HANDLOWY<\/td>8,89<\/td>1 624 806<\/td><\/tr>
ASSECOSEE<\/td>6,01<\/td>1 358 945<\/td><\/tr>
EUROCASH<\/td>-1,38<\/td>1 300 684<\/td><\/tr>
VOTUM<\/td>2,35<\/td>1 180 138<\/td><\/tr>
CIGAMES<\/td>8,42<\/td>1 088 302<\/td><\/tr>
ASBIS<\/td>-2,03<\/td>1 079 341<\/td><\/tr>
PKPCARGO<\/td>-2,27<\/td>719 194<\/td><\/tr>
SELVITA<\/td>3,22<\/td>680 748<\/td><\/tr>
UNIMOT<\/td>-3,09<\/td>367 944<\/td><\/tr>
PCCEXOL<\/td>8,69<\/td>316 800<\/td><\/tr>
ACTION<\/td>-2,30<\/td>296 649<\/td><\/tr>
ATREM<\/td>3,48<\/td>250 387<\/td><\/tr>
GETIN<\/td>3,31<\/td>202 143<\/td><\/tr>
EUROTEL<\/td>24,87<\/td>189 129<\/td><\/tr>
PAMAPOL<\/td>22,06<\/td>162 221<\/td><\/tr>
PHOTON<\/td>-7,47<\/td>145 148<\/td><\/tr>
ALUMETAL<\/td>-1,40<\/td>98 130<\/td><\/tr>
MOSTALZAB<\/td>2,96<\/td>62 606<\/td><\/tr>
OTLOG<\/td>-0,60<\/td>58 433<\/td><\/tr>
SUWARY<\/td>10,00<\/td>50 368<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1582"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1582"}],"version-history":[{"count":17,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1582\/revisions"}],"predecessor-version":[{"id":1600,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1582\/revisions\/1600"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1582"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1582"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1582"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}