{"id":1651,"date":"2022-09-15T19:48:32","date_gmt":"2022-09-15T17:48:32","guid":{"rendered":"https:\/\/finsite.pl\/?p=1651"},"modified":"2022-09-15T19:48:33","modified_gmt":"2022-09-15T17:48:33","slug":"kolejna-zielona-sesja-i-29-alarmow-wolumenowych","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/15\/kolejna-zielona-sesja-i-29-alarmow-wolumenowych\/","title":{"rendered":"Kolejna zielona sesja i 29 alarm\u00f3w wolumenowych"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BUMECH<\/td>21,39<\/td><\/td><\/tr>
WARIMPEX<\/td>13,36<\/td><\/td><\/tr>
KOMPUTRON<\/td>12,50<\/td><\/td><\/tr>
ATLASEST<\/td>10,58<\/td><\/td><\/tr>
INTERSPPL<\/td>9,86<\/td><\/td><\/tr>
ADIUVO<\/td>8,00<\/td><\/td><\/tr>
COMP<\/td>7,26<\/td><\/td><\/tr>
OVOSTAR<\/td>7,14<\/td><\/td><\/tr>
BAHOLDING<\/td>7,13<\/td><\/td><\/tr>
PGFGROUP<\/td>6,74<\/td><\/td><\/tr>
VOTUM<\/td>5,93<\/td><\/td><\/tr>
PUNKPIRAT<\/td>5,66<\/td><\/td><\/tr>
BBIDEV<\/td>5,00<\/td><\/td><\/tr>
BRASTER<\/td>4,72<\/td><\/td><\/tr>
SPYROSOFT<\/td>4,69<\/td><\/td><\/tr>
PCFGROUP<\/td>4,44<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MILKILAND<\/td>-9,84<\/td><\/td><\/tr>
EUROHOLD<\/td>-9,00<\/td><\/td><\/tr>
COALENERG<\/td>-8,33<\/td><\/td><\/tr>
PHARMENA<\/td>-8,22<\/td><\/td><\/tr>
ZEPAK<\/td>-7,57<\/td><\/td><\/tr>
SANWIL<\/td>-7,48<\/td><\/td><\/tr>
SOLAR<\/td>-7,14<\/td><\/td><\/tr>
BOGDANKA<\/td>-6,09<\/td><\/td><\/tr>
ASSECOSEE<\/td>-5,62<\/td><\/td><\/tr>
IMPERIO<\/td>-5,03<\/td><\/td><\/tr>
ASTARTA<\/td>-5,02<\/td><\/td><\/tr>
PAMAPOL<\/td>-4,90<\/td><\/td><\/tr>
TRANSPOL<\/td>-4,84<\/td><\/td><\/tr>
SKOTAN<\/td>-4,75<\/td><\/td><\/tr>
KSGAGRO<\/td>-4,73<\/td><\/td><\/tr>
OPONEO,PL<\/td>-4,72<\/td><\/td><\/tr>
LESS<\/td>-4,69<\/td><\/td><\/tr>
BOOMBIT<\/td>-4,59<\/td><\/td><\/tr>
REDAN<\/td>-4,52<\/td><\/td><\/tr>
TALEX<\/td>-4,43<\/td><\/td><\/tr>
RANKPROGR<\/td>-4,35<\/td><\/td><\/tr>
ASSECOBS<\/td>-4,28<\/td><\/td><\/tr>
DADELO<\/td>-4,23<\/td><\/td><\/tr>
MOJ<\/td>-4,09<\/td><\/td><\/tr>
MDIENERGIA<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
Alumetal<\/td>ATAL<\/td><\/td><\/tr>
<\/td>EUROHOLD<\/td><\/td><\/tr>
<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>SANWIL<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SANWIL<\/td>21,28<\/td><\/td><\/tr>
DECORA<\/td>22,00<\/td><\/td><\/tr>
ONDE<\/td>23,83<\/td><\/td><\/tr>
BOGDANKA<\/td>24,88<\/td><\/td><\/tr>
HMINWEST<\/td>26,35<\/td><\/td><\/tr>
NEWAG<\/td>27,15<\/td><\/td><\/tr>
ATREM<\/td>27,40<\/td><\/td><\/tr>
PROTEKTOR<\/td>27,82<\/td><\/td><\/tr>
URSUS<\/td>28,50<\/td><\/td><\/tr>
MENNICA<\/td>29,23<\/td><\/td><\/tr>
KERNEL<\/td>29,45<\/td><\/td><\/tr>
ZEPAK<\/td>29,83<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
COALENERG<\/td>82,13<\/td><\/td><\/tr>
EUROTEL<\/td>80,43<\/td><\/td><\/tr>
MERCOR<\/td>75,88<\/td><\/td><\/tr>
AGROTON<\/td>75,37<\/td><\/td><\/tr>
GETIN<\/td>74,76<\/td><\/td><\/tr>
ULMA<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
11BIT<\/td>ASSECOSEE<\/td><\/td><\/tr>
ALUMETAL<\/td>ATAL<\/td><\/td><\/tr>
CITYSERV<\/td>BOOMBIT<\/td><\/td><\/tr>
INTERSPPL<\/td>CREEPYJAR<\/td><\/td><\/tr>
KGL<\/td>EUROHOLD<\/td><\/td><\/tr>
MERCOR<\/td>GRUPRACUJ<\/td><\/td><\/tr>
ODLEWNIE<\/td>HARPER<\/td><\/td><\/tr>
SPYROSOFT<\/td>KCI<\/td><\/td><\/tr>
UNICREDIT<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MIRACULUM<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PLAYWAY<\/td><\/td><\/tr>
<\/td>SANWIL<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VIVID<\/td><\/td><\/tr>
<\/td>WIG-ENERG<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr>
<\/td>XTB<\/td><\/td><\/tr>
<\/td>ZEPAK<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CANNABIS<\/td>65,50<\/td><\/td><\/tr>
BIOMASS<\/td>37,08<\/td><\/td><\/tr>
IU<\/td>31,75<\/td><\/td><\/tr>
METAVERSUM<\/td>23,47<\/td><\/td><\/tr>
ANALIZY<\/td>18,35<\/td><\/td><\/tr>
LABOCANNA<\/td>17,68<\/td><\/td><\/tr>
INNOGENE<\/td>16,44<\/td><\/td><\/tr>
CARBONSTU<\/td>16,43<\/td><\/td><\/tr>
VIDIS<\/td>15,38<\/td><\/td><\/tr>
PLANETB2B<\/td>12,42<\/td><\/td><\/tr>
MTENERGIA<\/td>11,94<\/td><\/td><\/tr>
DRFINANCE<\/td>10,49<\/td><\/td><\/tr>
MAXIMUS<\/td>10,41<\/td><\/td><\/tr>
SONKA<\/td>9,61<\/td><\/td><\/tr>
REDDEV<\/td>9,05<\/td><\/td><\/tr>
MOVGAMVR<\/td>8,70<\/td><\/td><\/tr>
FINVENTUR<\/td>8,13<\/td><\/td><\/tr>
XBSPROLOG<\/td>7,80<\/td><\/td><\/tr>
EXCELLENC<\/td>7,79<\/td><\/td><\/tr>
PBGAMES<\/td>7,66<\/td><\/td><\/tr>
BLACKROSE<\/td>7,06<\/td><\/td><\/tr>
OVIDWORKS<\/td>6,74<\/td><\/td><\/tr>
OUTDOORZY<\/td>6,61<\/td><\/td><\/tr>
COLUMBUS<\/td>6,32<\/td><\/td><\/tr>
INTM<\/td>6,22<\/td><\/td><\/tr>
DOOK<\/td>5,88<\/td><\/td><\/tr>
TAMEX<\/td>5,71<\/td><\/td><\/tr>
APOLLO<\/td>5,60<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NOVINA<\/td>-35,07<\/td><\/td><\/tr>
PFMEDICAL<\/td>-27,00<\/td><\/td><\/tr>
DRAGOENT<\/td>-14,77<\/td><\/td><\/tr>
MPLVERBUM<\/td>-12,66<\/td><\/td><\/tr>
BPC<\/td>-12,55<\/td><\/td><\/tr>
TAXNET<\/td>-12,26<\/td><\/td><\/tr>
EKOPARK<\/td>-12,13<\/td><\/td><\/tr>
PLANTWEAR<\/td>-9,86<\/td><\/td><\/tr>
QUBICGMS<\/td>-9,25<\/td><\/td><\/tr>
ETNASOFT<\/td>-8,33<\/td><\/td><\/tr>
MBFGROUP<\/td>-7,78<\/td><\/td><\/tr>
01CYBATON<\/td>-7,51<\/td><\/td><\/tr>
MOONLIT<\/td>-6,67<\/td><\/td><\/tr>
OZECAPITAL<\/td>-6,45<\/td><\/td><\/tr>
OXYGEN<\/td>-6,25<\/td><\/td><\/tr>
P2CHILL<\/td>-5,90<\/td><\/td><\/tr>
EASYCALL<\/td>-5,45<\/td><\/td><\/tr>
BERGHOLDI<\/td>-5,45<\/td><\/td><\/tr>
VEE<\/td>-5,22<\/td><\/td><\/tr>
ADATEX<\/td>-5,17<\/td><\/td><\/tr>
SDSOPTIC<\/td>-5,07<\/td><\/td><\/tr>
LUKARDI<\/td>-5,04<\/td><\/td><\/tr>
AQUATECH<\/td>-5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ADVERTIGO<\/td><\/td><\/tr>
<\/td>BLACKPOIN<\/td><\/td><\/tr>
<\/td>EXAMOBILE<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
INVENTION<\/td>9,85<\/td><\/td><\/tr>
EKOPARK<\/td>17,25<\/td><\/td><\/tr>
GREMPCO<\/td>23,32<\/td><\/td><\/tr>
AALLIANCE<\/td>23,80<\/td><\/td><\/tr>
PFMEDICAL<\/td>23,99<\/td><\/td><\/tr>
DRAGOENT<\/td>25,32<\/td><\/td><\/tr>
URTESTE<\/td>25,86<\/td><\/td><\/tr>
AQUABB<\/td>26,16<\/td><\/td><\/tr>
GAMEDUST<\/td>26,24<\/td><\/td><\/tr>
KOOL2PLAY<\/td>27,38<\/td><\/td><\/tr>
CMI<\/td>27,60<\/td><\/td><\/tr>
KBJ<\/td>28,60<\/td><\/td><\/tr>
IMAGEPWR<\/td>29,18<\/td><\/td><\/tr>
SONKA<\/td>29,43<\/td><\/td><\/tr>
TRUEGS<\/td>29,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
FHDOM<\/td>79,26<\/td><\/td><\/tr>
JRHOLDING<\/td>78,37<\/td><\/td><\/tr>
AGROLIGA<\/td>74,26<\/td><\/td><\/tr>
PYLON<\/td>73,55<\/td><\/td><\/tr>
BIOMASS<\/td>72,73<\/td><\/td><\/tr>
IU<\/td>71,90<\/td><\/td><\/tr>
MOVGAMVR<\/td>70,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATOMJELLY<\/td>01CYBATON<\/td><\/td><\/tr>
INTM<\/td>ICECODE<\/td><\/td><\/tr>
MAXIMUS<\/td>LAURENPES<\/td><\/td><\/tr>
<\/td>MAXIPIZZA<\/td><\/td><\/tr>
<\/td>MBFGROUP<\/td><\/td><\/tr>
<\/td>MPLVERBUM<\/td><\/td><\/tr>
<\/td>PFMEDICAL<\/td><\/td><\/tr>
<\/td>PREFAGRP<\/td><\/td><\/tr>
<\/td>VEE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>49 686 212<\/td>5,10<\/td><\/tr>
JSW<\/td>28 482 846<\/td>7,15<\/td><\/tr>
HUUUGE<\/td>6 267 166<\/td>4,14<\/td><\/tr>
INGBSK<\/td>5 402 198<\/td>4,38<\/td><\/tr>
KRUK<\/td>2 927 305<\/td>4,62<\/td><\/tr>
BNPPPL<\/td>571 031<\/td>3,19<\/td><\/tr>
INTERCARS<\/td>454 734<\/td>3,46<\/td><\/tr>
WITTCHEN<\/td>337 669<\/td>3,31<\/td><\/tr>
CIGAMES<\/td>272 717<\/td>5,16<\/td><\/tr>
DATAWALK<\/td>262 725<\/td>5,69<\/td><\/tr>
UNIMOT<\/td>244 543<\/td>5,67<\/td><\/tr>
SHOPER<\/td>139 754<\/td>4,80<\/td><\/tr>
RAFAKO<\/td>105 724<\/td>4,40<\/td><\/tr>
ENERGA<\/td>104 928<\/td>2,53<\/td><\/tr>
MIRBUD<\/td>95 646<\/td>2,42<\/td><\/tr>
MARVIPOL<\/td>76 905<\/td>4,87<\/td><\/tr>
DECORA<\/td>75 845<\/td>1,89<\/td><\/tr>
BORYSZEW<\/td>71 539<\/td>2,83<\/td><\/tr>
COMARCH<\/td>66 654<\/td>3,07<\/td><\/tr>
ANSWEAR<\/td>52 481<\/td>4,03<\/td><\/tr>
TOYA<\/td>42 730<\/td>2,56<\/td><\/tr>
ERBUD<\/td>24 389<\/td>5,27<\/td><\/tr>
TRAKCJA<\/td>18 544<\/td>2,20<\/td><\/tr>
ESOTIQ<\/td>17 081<\/td>4,29<\/td><\/tr>
ATREM<\/td>15 575<\/td>7,43<\/td><\/tr>
AGORA<\/td>15 245<\/td>3,73<\/td><\/tr>
ELZAB<\/td>12 228<\/td>6,64<\/td><\/tr>
RANKPROGR<\/td>10 355<\/td>6,27<\/td><\/tr>
MOJ<\/td>8 492<\/td>4,81<\/td><\/tr>
PATENTUS<\/td>8 484<\/td>6,43<\/td><\/tr>
NANOGROUP<\/td>8 123<\/td>7,44<\/td><\/tr>
NEXITY<\/td>8 122<\/td>6,92<\/td><\/tr>
APSENERGY<\/td>7 313<\/td>5,40<\/td><\/tr>
VRG<\/td>5 744<\/td>4,25<\/td><\/tr>
MIRACULUM<\/td>4 713<\/td>3,77<\/td><\/tr>
VENTUREIN<\/td>3 128<\/td>4,66<\/td><\/tr>
MANYDEV<\/td>1 981<\/td>5,15<\/td><\/tr>
STAPORKOW<\/td>1 960<\/td>4,63<\/td><\/tr>
SIMFABRIC<\/td>244<\/td>6,77<\/td><\/tr>
LARQ<\/td>2<\/td>5,47<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COALENERG<\/td>-8,33<\/td>20 653 570<\/td><\/tr>
GRUPRACUJ<\/td>-2,35<\/td>6 455 063<\/td><\/tr>
INGBSK<\/td>3,54<\/td>5 402 198<\/td><\/tr>
NOVAVISGR<\/td>3,67<\/td>295 459<\/td><\/tr>
KOMPUTRON<\/td>12,50<\/td>121 872<\/td><\/tr>
INTERSPPL<\/td>9,86<\/td>54 735<\/td><\/tr>
OVOSTAR<\/td>7,14<\/td>42 053<\/td><\/tr>
EDINVEST<\/td>3,45<\/td>40 217<\/td><\/tr>
ATLASEST<\/td>10,58<\/td>39 420<\/td><\/tr>
MERCOR<\/td>2,16<\/td>37 896<\/td><\/tr>
SANWIL<\/td>-7,48<\/td>34 363<\/td><\/tr>
LENA<\/td>0,00<\/td>29 949<\/td><\/tr>
GIGROUP<\/td>-2,80<\/td>16 874<\/td><\/tr>
IMPERIO<\/td>-5,03<\/td>8 527<\/td><\/tr>
IDMSA<\/td>-2,44<\/td>7 906<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DRAGOENT<\/td>-14,77<\/td>1 140 606<\/td><\/tr>
CANNABIS<\/td>65,50<\/td>1 054 281<\/td><\/tr>
BIOMASS<\/td>37,08<\/td>469 893<\/td><\/tr>
LABOCANNA<\/td>17,68<\/td>309 890<\/td><\/tr>
BEEIN<\/td>1,94<\/td>109 006<\/td><\/tr>
METAVERSUM<\/td>23,47<\/td>95 803<\/td><\/tr>
OUTDOORZY<\/td>6,61<\/td>42 748<\/td><\/tr>
MBFGROUP<\/td>-7,78<\/td>25 720<\/td><\/tr>
PFMEDICAL<\/td>-27,00<\/td>12 985<\/td><\/tr>
ZORTRAX<\/td>-2,44<\/td>3 356<\/td><\/tr>
NTVSA<\/td>-3,45<\/td>2 588<\/td><\/tr>
READGENE<\/td>0,41<\/td>2 450<\/td><\/tr>
CMI<\/td>1,79<\/td>2 153<\/td><\/tr>
PLANTWEAR<\/td>-9,86<\/td>496<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>4,80<\/td>81 011 096<\/td><\/tr>
BUMECH<\/td>-0,68<\/td>29 039 746<\/td><\/tr>
COALENERG<\/td>186,96<\/td>20 653 570<\/td><\/tr>
HUUUGE<\/td>5,91<\/td>6 267 166<\/td><\/tr>
BIOMEDLUB<\/td>-16,73<\/td>5 784 552<\/td><\/tr>
EUROCASH<\/td>9,55<\/td>4 483 681<\/td><\/tr>
SUNEX<\/td>36,02<\/td>4 439 516<\/td><\/tr>
HANDLOWY<\/td>6,92<\/td>2 285 331<\/td><\/tr>
11BIT<\/td>4,50<\/td>1 960 420<\/td><\/tr>
SELVITA<\/td>15,06<\/td>1 718 371<\/td><\/tr>
ARCTIC<\/td>11,23<\/td>1 693 756<\/td><\/tr>
ASBIS<\/td>10,69<\/td>1 472 934<\/td><\/tr>
AGROTON<\/td>73,74<\/td>859 399<\/td><\/tr>
FAMUR<\/td>10,67<\/td>750 956<\/td><\/tr>
LIVECHAT<\/td>9,36<\/td>674 305<\/td><\/tr>
PKPCARGO<\/td>3,01<\/td>582 997<\/td><\/tr>
KSGAGRO<\/td>29,06<\/td>512 125<\/td><\/tr>
VOTUM<\/td>3,37<\/td>347 986<\/td><\/tr>
WITTCHEN<\/td>9,37<\/td>337 669<\/td><\/tr>
EUROTEL<\/td>16,78<\/td>332 670<\/td><\/tr>
TORPOL<\/td>13,14<\/td>306 577<\/td><\/tr>
NOVAVISGR<\/td>-8,87<\/td>295 459<\/td><\/tr>
CIGAMES<\/td>0,00<\/td>272 717<\/td><\/tr>
PCCEXOL<\/td>14,70<\/td>264 266<\/td><\/tr>
UNIMOT<\/td>-0,31<\/td>244 543<\/td><\/tr>
BIOCELTIX<\/td>-19,85<\/td>219 562<\/td><\/tr>
PHOTON<\/td>2,66<\/td>196 643<\/td><\/tr>
ACTION<\/td>1,64<\/td>126 199<\/td><\/tr>
KOMPUTRON<\/td>10,43<\/td>121 872<\/td><\/tr>
MOSTALZAB<\/td>1,11<\/td>85 162<\/td><\/tr>
ALUMETAL<\/td>2,00<\/td>82 160<\/td><\/tr>
ZPUE<\/td>9,93<\/td>71 050<\/td><\/tr>
BENEFIT<\/td>-0,94<\/td>67 628<\/td><\/tr>
XTPL<\/td>0,70<\/td>67 354<\/td><\/tr>
PAMAPOL<\/td>2,40<\/td>65 826<\/td><\/tr>
SYGNITY<\/td>0,90<\/td>65 549<\/td><\/tr>
UNICREDIT<\/td>15,90<\/td>65 457<\/td><\/tr>
SPYROSOFT<\/td>24,07<\/td>54 450<\/td><\/tr>
ZAMET<\/td>2,56<\/td>50 581<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Czwartek przyni\u00f3s\u0142 kontynuacj\u0119 zwy\u017cek na GPW. WIG20 zyska\u0142 0,75% i drugi dzie\u0144 z rz\u0119du by\u0142 w gronie europejskich lider\u00f3w. W\u015br\u00f3d sp\u00f3\u0142ek si\u0142\u0105 imponowa\u0142 Bumech, a os\u0142abieniu uleg\u0142y sp\u00f3\u0142ki ukrai\u0144skie. Na ma\u0142ym parkiecie dwie firmy mia\u0142y ponad 1 mln z\u0142 obrotu. Wi\u0119cej danych w tabelkach.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1651"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1651"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1651\/revisions"}],"predecessor-version":[{"id":1664,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1651\/revisions\/1664"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1651"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1651"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1651"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}