{"id":1688,"date":"2022-09-19T20:04:57","date_gmt":"2022-09-19T18:04:57","guid":{"rendered":"https:\/\/finsite.pl\/?p=1688"},"modified":"2022-09-19T20:04:58","modified_gmt":"2022-09-19T18:04:58","slug":"50-000-pkt-bronione-ktore-spolki-sie-wyrozniaja","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/19\/50-000-pkt-bronione-ktore-spolki-sie-wyrozniaja\/","title":{"rendered":"50 000 pkt bronione. Kt\u00f3re sp\u00f3\u0142ki si\u0119 wyr\u00f3\u017cniaj\u0105?"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ADIUVO<\/td>18,81<\/td><\/td><\/tr>
LUBAWA<\/td>14,15<\/td><\/td><\/tr>
OVOSTAR<\/td>13,45<\/td><\/td><\/tr>
COALENERG<\/td>11,52<\/td><\/td><\/tr>
DEVELIA<\/td>10,71<\/td><\/td><\/tr>
CFI<\/td>9,61<\/td><\/td><\/tr>
DIGITREE<\/td>9,52<\/td><\/td><\/tr>
SECOGROUP<\/td>8,33<\/td><\/td><\/tr>
POLIMEXMS<\/td>6,81<\/td><\/td><\/tr>
VRG<\/td>6,69<\/td><\/td><\/tr>
BUDIMEX<\/td>6,33<\/td><\/td><\/tr>
PGE<\/td>5,86<\/td><\/td><\/tr>
BETACOM<\/td>5,30<\/td><\/td><\/tr>
ASTARTA<\/td>5,00<\/td><\/td><\/tr>
PEKABEX<\/td>4,70<\/td><\/td><\/tr>
WIRTUALNA<\/td>4,53<\/td><\/td><\/tr>
SANWIL<\/td>4,42<\/td><\/td><\/tr>
11BIT<\/td>4,34<\/td><\/td><\/tr>
INGBSK<\/td>4,20<\/td><\/td><\/tr>
IMPERIO<\/td>4,17<\/td><\/td><\/tr>
OTLOG<\/td>4,17<\/td><\/td><\/tr>
ALIOR<\/td>4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VIGOSYS<\/td>-14,29<\/td><\/td><\/tr>
KREDYTIN<\/td>-13,57<\/td><\/td><\/tr>
PURE<\/td>-13,15<\/td><\/td><\/tr>
URSUS<\/td>-10,51<\/td><\/td><\/tr>
PROJPRZEM<\/td>-10,27<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-10,26<\/td><\/td><\/tr>
INTERSPPL<\/td>-9,66<\/td><\/td><\/tr>
CYFRPLSAT<\/td>-8,47<\/td><\/td><\/tr>
IMMOBILE<\/td>-8,16<\/td><\/td><\/tr>
MERCOR<\/td>-7,32<\/td><\/td><\/tr>
CASPAR<\/td>-6,91<\/td><\/td><\/tr>
SUNEX<\/td>-6,90<\/td><\/td><\/tr>
ATREM<\/td>-6,54<\/td><\/td><\/tr>
OPONEO,PL<\/td>-6,21<\/td><\/td><\/tr>
FERRO<\/td>-6,04<\/td><\/td><\/tr>
EMCINSMED<\/td>-5,98<\/td><\/td><\/tr>
ORCOGROUP<\/td>-5,85<\/td><\/td><\/tr>
TATRY<\/td>-5,19<\/td><\/td><\/tr>
CNT<\/td>-5,13<\/td><\/td><\/tr>
PAMAPOL<\/td>-5,11<\/td><\/td><\/tr>
UNIMA<\/td>-5,04<\/td><\/td><\/tr>
IPOEKO<\/td>-4,99<\/td><\/td><\/tr>
KERNEL<\/td>-4,95<\/td><\/td><\/tr>
HMINWEST<\/td>-4,76<\/td><\/td><\/tr>
UNICREDIT<\/td>-4,71<\/td><\/td><\/tr>
BUMECH<\/td>-4,63<\/td><\/td><\/tr>
MDIENERGIA<\/td>-4,59<\/td><\/td><\/tr>
ERG<\/td>-4,55<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-4,43<\/td><\/td><\/tr>
MANYDEV<\/td>-4,21<\/td><\/td><\/tr>
DIGITANET<\/td>-4,13<\/td><\/td><\/tr>
ESOTIQ<\/td>-4,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALUMETAL<\/td>BNPPPL<\/td><\/td><\/tr>
<\/td>COMARCH<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>GLCOSMED<\/td><\/td><\/tr>
<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>PEKABEX<\/td><\/td><\/tr>
<\/td>RANKPROGR<\/td><\/td><\/tr>
<\/td>ROPCZYCE<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VIGOSYS<\/td><\/td><\/tr>
<\/td>WIKANA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
URSUS<\/td>20,17<\/td><\/td><\/tr>
HMINWEST<\/td>23,44<\/td><\/td><\/tr>
BOGDANKA<\/td>24,04<\/td><\/td><\/tr>
BORYSZEW<\/td>24,49<\/td><\/td><\/tr>
DECORA<\/td>24,55<\/td><\/td><\/tr>
KERNEL<\/td>25,17<\/td><\/td><\/tr>
ONDE<\/td>25,28<\/td><\/td><\/tr>
MENNICA<\/td>25,66<\/td><\/td><\/tr>
ATREM<\/td>26,17<\/td><\/td><\/tr>
BOOMBIT<\/td>26,70<\/td><\/td><\/tr>
MANYDEV<\/td>27,45<\/td><\/td><\/tr>
BNPPPL<\/td>27,50<\/td><\/td><\/tr>
VIGOSYS<\/td>27,69<\/td><\/td><\/tr>
NEWAG<\/td>28,43<\/td><\/td><\/tr>
MEXPOLSKA<\/td>29,14<\/td><\/td><\/tr>
EMCINSMED<\/td>29,34<\/td><\/td><\/tr>
GRUPRACUJ<\/td>29,69<\/td><\/td><\/tr>
SERINUS<\/td>29,89<\/td><\/td><\/tr>
MEDICALG<\/td>29,94<\/td><\/td><\/tr>
MERCATOR<\/td>29,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EUROTEL<\/td>79,74<\/td><\/td><\/tr>
GETIN<\/td>75,57<\/td><\/td><\/tr>
ULMA<\/td>73,38<\/td><\/td><\/tr>
OVOSTAR<\/td>71,84<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALUMETAL<\/td>BENEFIT<\/td><\/td><\/tr>
ELKOP<\/td>BOOMBIT<\/td><\/td><\/tr>
GETIN<\/td>CLNPHARMA<\/td><\/td><\/tr>
OVOSTAR<\/td>CORMAY<\/td><\/td><\/tr>
SFINKS<\/td>ERBUD<\/td><\/td><\/tr>
SYGNITY<\/td>GIGROUP<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>HARPER<\/td><\/td><\/tr>
<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>HUUUGE<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>MIRACULUM<\/td><\/td><\/tr>
<\/td>PAMAPOL<\/td><\/td><\/tr>
<\/td>POLWAX<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PFMEDICAL<\/td>41,35<\/td><\/td><\/tr>
COSMA<\/td>21,57<\/td><\/td><\/tr>
MAXIMUS<\/td>16,50<\/td><\/td><\/tr>
HYDRA<\/td>15,61<\/td><\/td><\/tr>
EMONT<\/td>14,02<\/td><\/td><\/tr>
TLTENNIS<\/td>13,71<\/td><\/td><\/tr>
FEMTECH<\/td>13,10<\/td><\/td><\/tr>
INDOS<\/td>12,32<\/td><\/td><\/tr>
1SOLUTION<\/td>12,15<\/td><\/td><\/tr>
DEKTRA<\/td>11,11<\/td><\/td><\/tr>
KLABATER<\/td>10,32<\/td><\/td><\/tr>
TRUEGS<\/td>8,60<\/td><\/td><\/tr>
SAULETECH<\/td>8,27<\/td><\/td><\/tr>
LUG<\/td>8,06<\/td><\/td><\/tr>
MERA<\/td>7,14<\/td><\/td><\/tr>
FOTOVOLT<\/td>6,97<\/td><\/td><\/tr>
OVIDWORKS<\/td>6,70<\/td><\/td><\/tr>
ARTGAMES<\/td>5,95<\/td><\/td><\/tr>
SWALLET<\/td>5,82<\/td><\/td><\/tr>
MBFGROUP<\/td>5,72<\/td><\/td><\/tr>
GHYDROGEN<\/td>5,33<\/td><\/td><\/tr>
FARM51<\/td>5,21<\/td><\/td><\/tr>
QUBICGMS<\/td>4,74<\/td><\/td><\/tr>
CARBONSTU<\/td>4,67<\/td><\/td><\/tr>
HIPROMINE<\/td>4,66<\/td><\/td><\/tr>
LETUS<\/td>4,53<\/td><\/td><\/tr>
ROAD<\/td>4,52<\/td><\/td><\/tr>
KLON<\/td>4,38<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IU<\/td>-25,00<\/td><\/td><\/tr>
REMEDIS<\/td>-21,71<\/td><\/td><\/tr>
VISION<\/td>-11,76<\/td><\/td><\/tr>
HORNIGOLD<\/td>-10,11<\/td><\/td><\/tr>
MPLVERBUM<\/td>-9,87<\/td><\/td><\/tr>
CARPATHIA<\/td>-9,73<\/td><\/td><\/tr>
FOOTHILLS<\/td>-9,33<\/td><\/td><\/tr>
MOLIERA2<\/td>-8,57<\/td><\/td><\/tr>
LUKARDI<\/td>-7,96<\/td><\/td><\/tr>
ATCCARGO<\/td>-7,56<\/td><\/td><\/tr>
POLYSLASH<\/td>-7,21<\/td><\/td><\/tr>
BIOMASS<\/td>-7,08<\/td><\/td><\/tr>
ASTRO<\/td>-6,91<\/td><\/td><\/tr>
DUALITY<\/td>-6,76<\/td><\/td><\/tr>
NWAI<\/td>-6,76<\/td><\/td><\/tr>
WAT<\/td>-6,22<\/td><\/td><\/tr>
NOVINA<\/td>-6,16<\/td><\/td><\/tr>
CANNABIS<\/td>-6,12<\/td><\/td><\/tr>
GENRG<\/td>-6,02<\/td><\/td><\/tr>
IMAGEPWR<\/td>-5,83<\/td><\/td><\/tr>
CHERRY<\/td>-5,81<\/td><\/td><\/tr>
NOCTILUCA<\/td>-5,73<\/td><\/td><\/tr>
CENTURION<\/td>-5,71<\/td><\/td><\/tr>
JUJUBEE<\/td>-5,56<\/td><\/td><\/tr>
EASYCALL<\/td>-5,33<\/td><\/td><\/tr>
SDSOPTIC<\/td>-5,11<\/td><\/td><\/tr>
TAXNET<\/td>-4,93<\/td><\/td><\/tr>
POLTRONIC<\/td>-4,76<\/td><\/td><\/tr>
INNOGENE<\/td>-4,63<\/td><\/td><\/tr>
BLOOBER<\/td>-4,55<\/td><\/td><\/tr>
M4B<\/td>-4,38<\/td><\/td><\/tr>
IDH<\/td>-4,28<\/td><\/td><\/tr>
INTM<\/td>-4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAXIMUS<\/td>ABSINVEST<\/td><\/td><\/tr>
<\/td>AFHOL<\/td><\/td><\/tr>
<\/td>EKOPARK<\/td><\/td><\/tr>
<\/td>EKOPOL<\/td><\/td><\/tr>
<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>INTERNITY<\/td><\/td><\/tr>
<\/td>INVENTION<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
INVENTION<\/td>9,56<\/td><\/td><\/tr>
EKOPARK<\/td>13,95<\/td><\/td><\/tr>
IMAGEPWR<\/td>20,68<\/td><\/td><\/tr>
SONKA<\/td>25,18<\/td><\/td><\/tr>
AALLIANCE<\/td>25,86<\/td><\/td><\/tr>
AQUABB<\/td>26,16<\/td><\/td><\/tr>
CARPATHIA<\/td>27,41<\/td><\/td><\/tr>
POINTPACK<\/td>28,19<\/td><\/td><\/tr>
DRAGOENT<\/td>28,39<\/td><\/td><\/tr>
CMI<\/td>28,80<\/td><\/td><\/tr>
GRAPHENE<\/td>29,35<\/td><\/td><\/tr>
MOVIEGAMES<\/td>29,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
COSMA<\/td>79,06<\/td><\/td><\/tr>
JRHOLDING<\/td>78,31<\/td><\/td><\/tr>
PYLON<\/td>78,06<\/td><\/td><\/tr>
MOVGAMVR<\/td>77,64<\/td><\/td><\/tr>
MAXIMUS<\/td>75,03<\/td><\/td><\/tr>
LUG<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GHYDROGEN<\/td>EKOPARK<\/td><\/td><\/tr>
MAXIMUS<\/td>HURTIMEX<\/td><\/td><\/tr>
READGENE<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>VARSAV<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEKAO<\/td>44 146 416<\/td>3,97<\/td><\/tr>
BIOMEDLUB<\/td>12 510 904<\/td>9,87<\/td><\/tr>
BUMECH<\/td>9 291 800<\/td>11,77<\/td><\/tr>
COALENERG<\/td>9 148 694<\/td>17,23<\/td><\/tr>
MABION<\/td>7 672 938<\/td>7,25<\/td><\/tr>
MBANK<\/td>5 271 964<\/td>5,01<\/td><\/tr>
CCC<\/td>2 855 240<\/td>5,11<\/td><\/tr>
PEPCO<\/td>2 364 865<\/td>4,66<\/td><\/tr>
NEUCA<\/td>2 141 273<\/td>2,68<\/td><\/tr>
11BIT<\/td>1 705 953<\/td>3,55<\/td><\/tr>
MILLENNIUM<\/td>1 555 444<\/td>4,56<\/td><\/tr>
ASTARTA<\/td>1 070 983<\/td>7,26<\/td><\/tr>
MERCATOR<\/td>603 369<\/td>5,47<\/td><\/tr>
LIVECHAT<\/td>425 908<\/td>3,53<\/td><\/tr>
TIM<\/td>338 141<\/td>4,18<\/td><\/tr>
INGBSK<\/td>272 637<\/td>4,77<\/td><\/tr>
MOBRUK<\/td>207 563<\/td>3,26<\/td><\/tr>
ACTION<\/td>191 916<\/td>2,05<\/td><\/tr>
WITTCHEN<\/td>170 074<\/td>3,55<\/td><\/tr>
PCCROKITA<\/td>141 628<\/td>2,38<\/td><\/tr>
BIOCELTIX<\/td>113 378<\/td>9,02<\/td><\/tr>
BOWIM<\/td>107 536<\/td>4,94<\/td><\/tr>
SERINUS<\/td>106 630<\/td>9,53<\/td><\/tr>
RAFAKO<\/td>79 640<\/td>4,25<\/td><\/tr>
ARCHICOM<\/td>76 902<\/td>0,84<\/td><\/tr>
OTLOG<\/td>59 734<\/td>8,91<\/td><\/tr>
ULTGAMES<\/td>44 324<\/td>3,91<\/td><\/tr>
STALPROFI<\/td>36 233<\/td>2,29<\/td><\/tr>
HARPER<\/td>34 807<\/td>6,19<\/td><\/tr>
AMBRA<\/td>34 707<\/td>3,08<\/td><\/tr>
STALEXP<\/td>28 019<\/td>1,91<\/td><\/tr>
NOVAVISGR<\/td>22 597<\/td>11,59<\/td><\/tr>
ECHO<\/td>19 273<\/td>2,08<\/td><\/tr>
BOS<\/td>18 563<\/td>4,50<\/td><\/tr>
COMPERIA<\/td>17 492<\/td>4,65<\/td><\/tr>
ZUE<\/td>10 751<\/td>3,75<\/td><\/tr>
IPOPEMA<\/td>9 418<\/td>4,03<\/td><\/tr>
ARTIFEX<\/td>9 236<\/td>3,62<\/td><\/tr>
RAWLPLUG<\/td>3 565<\/td>2,69<\/td><\/tr>
AGORA<\/td>2 961<\/td>3,32<\/td><\/tr>
SANWIL<\/td>2 616<\/td>4,89<\/td><\/tr>
MONNARI<\/td>2 464<\/td>4,14<\/td><\/tr>
ATLASEST<\/td>1 035<\/td>2,27<\/td><\/tr>
VIVID<\/td>504<\/td>5,73<\/td><\/tr>
INTROL<\/td>341<\/td>1,58<\/td><\/tr>
MIRACULUM<\/td>162<\/td>3,64<\/td><\/tr>
FON<\/td>46<\/td>5,47<\/td><\/tr>
ATMGRUPA<\/td>10<\/td>3,73<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MABION<\/td>0,55<\/td>7 672 938<\/td><\/tr>
VIGOSYS<\/td>-14,29<\/td>2 926 728<\/td><\/tr>
PURE<\/td>-13,15<\/td>830 173<\/td><\/tr>
MOLECURE<\/td>1,65<\/td>311 833<\/td><\/tr>
MOL<\/td>0,00<\/td>153 587<\/td><\/tr>
SECOGROUP<\/td>8,33<\/td>84 923<\/td><\/tr>
LENA<\/td>0,85<\/td>82 340<\/td><\/tr>
CNT<\/td>-5,13<\/td>65 101<\/td><\/tr>
ROPCZYCE<\/td>-1,48<\/td>58 687<\/td><\/tr>
GTC<\/td>-3,50<\/td>45 807<\/td><\/tr>
OTMUCHOW<\/td>1,82<\/td>33 264<\/td><\/tr>
PROJPRZEM<\/td>-10,27<\/td>18 673<\/td><\/tr>
SILVAIR-REGS<\/td>0,00<\/td>18 030<\/td><\/tr>
IZOLACJA<\/td>1,39<\/td>17 751<\/td><\/tr>
DGA<\/td>-2,50<\/td>8 647<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ABSINVEST<\/td>0,24<\/td>103 599<\/td><\/tr>
ARTGAMES<\/td>5,95<\/td>98 293<\/td><\/tr>
CENTURION<\/td>-5,71<\/td>92 269<\/td><\/tr>
ORZLOPONY<\/td>0,56<\/td>64 868<\/td><\/tr>
CDA<\/td>-2,93<\/td>64 412<\/td><\/tr>
DDISTANCE<\/td>-0,69<\/td>53 290<\/td><\/tr>
OVIDWORKS<\/td>6,70<\/td>52 009<\/td><\/tr>
VIDIS<\/td>-3,70<\/td>22 714<\/td><\/tr>
SIMTERACT<\/td>0,70<\/td>17 206<\/td><\/tr>
SZAR<\/td>-2,50<\/td>13 174<\/td><\/tr>
BIOGENED<\/td>-2,78<\/td>7 700<\/td><\/tr>
DOOK<\/td>-3,70<\/td>6 099<\/td><\/tr>
CARPATHIA<\/td>-9,73<\/td>4 365<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMEDLUB<\/td>-3,78<\/td>12 510 904<\/td><\/tr>
BUMECH<\/td>-13,15<\/td>9 291 800<\/td><\/tr>
COALENERG<\/td>131,93<\/td>9 148 694<\/td><\/tr>
LUBAWA<\/td>5,22<\/td>3 432 832<\/td><\/tr>
SUNEX<\/td>13,92<\/td>2 895 509<\/td><\/tr>
ASBIS<\/td>5,70<\/td>2 162 385<\/td><\/tr>
11BIT<\/td>4,13<\/td>1 705 953<\/td><\/tr>
XTB<\/td>0,28<\/td>1 537 379<\/td><\/tr>
ARCTIC<\/td>8,26<\/td>1 397 527<\/td><\/tr>
HUUUGE<\/td>-2,43<\/td>1 239 407<\/td><\/tr>
TORPOL<\/td>12,45<\/td>979 589<\/td><\/tr>
HANDLOWY<\/td>8,63<\/td>885 645<\/td><\/tr>
EUROCASH<\/td>4,06<\/td>681 214<\/td><\/tr>
SELVITA<\/td>12,93<\/td>595 916<\/td><\/tr>
UNIMOT<\/td>-2,22<\/td>482 022<\/td><\/tr>
CIGAMES<\/td>-1,17<\/td>478 055<\/td><\/tr>
LIVECHAT<\/td>3,94<\/td>425 908<\/td><\/tr>
VOTUM<\/td>8,93<\/td>383 493<\/td><\/tr>
FAMUR<\/td>-0,94<\/td>369 071<\/td><\/tr>
ALUMETAL<\/td>1,12<\/td>233 407<\/td><\/tr>
PCCEXOL<\/td>8,49<\/td>220 645<\/td><\/tr>
ACTION<\/td>1,20<\/td>191 916<\/td><\/tr>
GETIN<\/td>6,44<\/td>164 561<\/td><\/tr>
MOSTALZAB<\/td>1,45<\/td>149 487<\/td><\/tr>
KSGAGRO<\/td>23,85<\/td>136 707<\/td><\/tr>
SYGNITY<\/td>0,89<\/td>114 650<\/td><\/tr>
XTPL<\/td>-0,69<\/td>113 600<\/td><\/tr>
SECOGROUP<\/td>22,46<\/td>84 923<\/td><\/tr>
EUROTEL<\/td>11,35<\/td>82 798<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sp\u00f3\u0142ki ze \u015bwiec\u0105 doji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek z:<\/h4>\n\n\n\n
GPW<\/strong><\/td>NewConnect<\/strong><\/td><\/tr>
ACAUTOGAZ<\/td>4MOBILITY<\/td><\/tr>
AILLERON<\/td>7FIT<\/td><\/tr>
ALTA<\/td>7LEVELS<\/td><\/tr>
ASSECOSEE<\/td>AALLIANCE<\/td><\/tr>
ATLANTAPL<\/td>AITON<\/td><\/tr>
ATLASEST<\/td>APIS<\/td><\/tr>
AUTOPARTN<\/td>AQUABB<\/td><\/tr>
BENEFIT<\/td>ASMODEV<\/td><\/tr>
BETACOM<\/td>ASTRO<\/td><\/tr>
CDRL<\/td>ATCCARGO<\/td><\/tr>
CFI<\/td>BIOERG<\/td><\/tr>
CPGROUP<\/td>BIOFACTOR<\/td><\/tr>
DADELO<\/td>BIOGENED<\/td><\/tr>
DEBICA<\/td>BLACKPOIN<\/td><\/tr>
DEKPOL<\/td>BLACKROSE<\/td><\/tr>
DELKO<\/td>BPC<\/td><\/tr>
DIGITREE<\/td>BTCSTUDIO<\/td><\/tr>
EDINVEST<\/td>CARBONSTU<\/td><\/tr>
ERG<\/td>CFSA<\/td><\/tr>
EUCO<\/td>CMI<\/td><\/tr>
FEERUM<\/td>CODEADDIC<\/td><\/tr>
FERRUM<\/td>DETGAMES<\/td><\/tr>
FON<\/td>EKIOSK<\/td><\/tr>
HELIO<\/td>EKOBOX<\/td><\/tr>
HYDROTOR<\/td>ETNASOFT<\/td><\/tr>
IDMSA<\/td>EXAMOBILE<\/td><\/tr>
INPRO<\/td>FHDOM<\/td><\/tr>
INVISTA<\/td>FIGENE<\/td><\/tr>
JWWINVEST<\/td>FINVENTUR<\/td><\/tr>
K2HOLDING<\/td>FORPOSTA<\/td><\/tr>
KCI<\/td>GAMIVO<\/td><\/tr>
KOGENERA<\/td>GENOMED<\/td><\/tr>
LABOPRINT<\/td>HEMP<\/td><\/tr>
LARQ<\/td>HURTIMEX<\/td><\/tr>
LIBET<\/td>HYDRA<\/td><\/tr>
LSISOFT<\/td>HYDRAPRES<\/td><\/tr>
MANGATA<\/td>IGORIA<\/td><\/tr>
MAXCOM<\/td>INTELIWIS<\/td><\/tr>
MOJ<\/td>INVESTEKO<\/td><\/tr>
NOVITA<\/td>IRONWOLF<\/td><\/tr>
OPENFIN<\/td>KBJ<\/td><\/tr>
PANOVA<\/td>KLON<\/td><\/tr>
PEPEES<\/td>KORBANK<\/td><\/tr>
PHARMENA<\/td>LOKATYBUD<\/td><\/tr>
PMPG<\/td>LUKARDI<\/td><\/tr>
PRAGMAINK<\/td>M4B<\/td><\/tr>
PROCHEM<\/td>MEDAPP<\/td><\/tr>
RAFAMET<\/td>MEGAPIXEL<\/td><\/tr>
RAWLPLUG<\/td>MERIT<\/td><\/tr>
REDAN<\/td>MOLIERA2<\/td><\/tr>
REINO<\/td>MOVGAMVR<\/td><\/tr>
RESBUD<\/td>NETWISE<\/td><\/tr>
SEKO<\/td>NEXTBIKE<\/td><\/tr>
SELENAFM<\/td>NFPL<\/td><\/tr>
SILVANO<\/td>ONE2TRIBE<\/td><\/tr>
SLEEPZAG<\/td>ORGANIC<\/td><\/tr>
SOLAR<\/td>OXYGEN<\/td><\/tr>
SUWARY<\/td>P2CHILL<\/td><\/tr>
TATRY<\/td>PIXELCROW<\/td><\/tr>
VIVID<\/td>POLARISIT<\/td><\/tr>
VOXEL<\/td>PRESENT24<\/td><\/tr>
<\/td>PROMISE<\/td><\/tr>
<\/td>PTWP<\/td><\/tr>
<\/td>PUNCHPUNK<\/td><\/tr>
<\/td>QUART<\/td><\/tr>
<\/td>READGENE<\/td><\/tr>
<\/td>REDDEV<\/td><\/tr>
<\/td>REMEDIS<\/td><\/tr>
<\/td>SAKANA<\/td><\/tr>
<\/td>SEVENET<\/td><\/tr>
<\/td>SONKA<\/td><\/tr>
<\/td>STANDREW<\/td><\/tr>
<\/td>STEMCELLS<\/td><\/tr>
<\/td>SUMMALING<\/td><\/tr>
<\/td>SUNTECH<\/td><\/tr>
<\/td>SYGNIS<\/td><\/tr>
<\/td>TAMEX<\/td><\/tr>
<\/td>TAXNET<\/td><\/tr>
<\/td>TELEMEDPL<\/td><\/tr>
<\/td>TELESTR<\/td><\/tr>
<\/td>TENDERHUT<\/td><\/tr>
<\/td>TERMOEXP<\/td><\/tr>
<\/td>VERBICOM<\/td><\/tr>
<\/td>VISION<\/td><\/tr>
<\/td>XPLUS<\/td><\/tr>
<\/td>YELLOWBOS<\/td><\/tr><\/tbody><\/table>
* \u015awieca doji to taka, w kt\u00f3rej cena otwarcia i zamkni\u0119cia s\u0105 sobie r\u00f3wne.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Poniedzia\u0142ek przyni\u00f3s\u0142 powr\u00f3t zieleni na GPW. WIG20 zyska\u0142 1,7% i by\u0142 najsilniejszym indeksem na Starym Kontynencie. 22 sp\u00f3\u0142ki z g\u0142\u00f3wnego parkietu zyska\u0142y co najmniej 4%, na wykresach 48 pojawi\u0142a si\u0119 formacja \u015bwiecy wewn\u0119trznej, a na 61 \u015bwieca doji. Szczeg\u00f3\u0142y w tabelach.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1688"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1688"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1688\/revisions"}],"predecessor-version":[{"id":1698,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1688\/revisions\/1698"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1688"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1688"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1688"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}