{"id":1709,"date":"2022-09-20T21:27:04","date_gmt":"2022-09-20T19:27:04","guid":{"rendered":"https:\/\/finsite.pl\/?p=1709"},"modified":"2022-09-20T21:27:06","modified_gmt":"2022-09-20T19:27:06","slug":"ponad-100-spolek-naruszylo-wazna-srednia","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/20\/ponad-100-spolek-naruszylo-wazna-srednia\/","title":{"rendered":"Ponad 100 sp\u00f3\u0142ek naruszy\u0142o wa\u017cn\u0105 \u015bredni\u0105"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SERINUS<\/td>26,67<\/td><\/td><\/tr>
COALENERG<\/td>26,09<\/td><\/td><\/tr>
INTERSPPL<\/td>9,45<\/td><\/td><\/tr>
KCI<\/td>8,13<\/td><\/td><\/tr>
CIGAMES<\/td>7,33<\/td><\/td><\/tr>
IPOEKO<\/td>6,43<\/td><\/td><\/tr>
SILVANO<\/td>6,43<\/td><\/td><\/tr>
IMCOMPANY<\/td>5,88<\/td><\/td><\/tr>
KREDYTIN<\/td>5,79<\/td><\/td><\/tr>
DATAWALK<\/td>5,71<\/td><\/td><\/tr>
ASSECOSEE<\/td>5,37<\/td><\/td><\/tr>
WIRTUALNA<\/td>4,74<\/td><\/td><\/tr>
BIOCELTIX<\/td>4,49<\/td><\/td><\/tr>
NEXITY<\/td>4,45<\/td><\/td><\/tr>
CNT<\/td>4,32<\/td><\/td><\/tr>
ADIUVO<\/td>4,17<\/td><\/td><\/tr>
PMPG<\/td>4,03<\/td><\/td><\/tr>
PAMAPOL<\/td>3,85<\/td><\/td><\/tr>
MERCOR<\/td>3,76<\/td><\/td><\/tr>
SECOGROUP<\/td>3,55<\/td><\/td><\/tr>
DIGITANET<\/td>3,35<\/td><\/td><\/tr>
EUROTEL<\/td>3,14<\/td><\/td><\/tr>
BNPPPL<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki
<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BUMECH<\/td>-12,06<\/td><\/td><\/tr>
URSUS<\/td>-9,38<\/td><\/td><\/tr>
LOKUM<\/td>-9,36<\/td><\/td><\/tr>
BAHOLDING<\/td>-8,73<\/td><\/td><\/tr>
AGROTON<\/td>-8,35<\/td><\/td><\/tr>
PHOTON<\/td>-8,34<\/td><\/td><\/tr>
MANYDEV<\/td>-8,29<\/td><\/td><\/tr>
CPGROUP<\/td>-8,04<\/td><\/td><\/tr>
ATREM<\/td>-6,72<\/td><\/td><\/tr>
PURE<\/td>-6,51<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-6,28<\/td><\/td><\/tr>
EUCO<\/td>-6,25<\/td><\/td><\/tr>
KSGAGRO<\/td>-5,56<\/td><\/td><\/tr>
SUNEX<\/td>-5,56<\/td><\/td><\/tr>
ODLEWNIE<\/td>-5,41<\/td><\/td><\/tr>
DEVELIA<\/td>-5,35<\/td><\/td><\/tr>
IMPERIO<\/td>-5,14<\/td><\/td><\/tr>
BETACOM<\/td>-5,03<\/td><\/td><\/tr>
AIGAMES<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALUMETAL<\/td>ASSECOBS<\/td><\/td><\/tr>
CIGAMES<\/td>CLNPHARMA<\/td><\/td><\/tr>
DIGITREE<\/td>DADELO<\/td><\/td><\/tr>
EUROTEL<\/td>DEBICA<\/td><\/td><\/tr>
SECOGROUP<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>GLCOSMED<\/td><\/td><\/tr>
<\/td>KREDYTIN<\/td><\/td><\/tr>
<\/td>MWIG40<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>SNIEZKA<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>UNIBEP<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VIGOSYS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
URSUS<\/td>16,79<\/td><\/td><\/tr>
ONDE<\/td>21,55<\/td><\/td><\/tr>
DEBICA<\/td>21,64<\/td><\/td><\/tr>
BOGDANKA<\/td>22,46<\/td><\/td><\/tr>
ATREM<\/td>22,76<\/td><\/td><\/tr>
HMINWEST<\/td>23,44<\/td><\/td><\/tr>
KERNEL<\/td>23,78<\/td><\/td><\/tr>
MANYDEV<\/td>24,09<\/td><\/td><\/tr>
BORYSZEW<\/td>24,14<\/td><\/td><\/tr>
GRUPRACUJ<\/td>25,93<\/td><\/td><\/tr>
MEXPOLSKA<\/td>26,22<\/td><\/td><\/tr>
BOOMBIT<\/td>26,70<\/td><\/td><\/tr>
LOKUM<\/td>27,54<\/td><\/td><\/tr>
EMCINSMED<\/td>27,87<\/td><\/td><\/tr>
EUCO<\/td>28,32<\/td><\/td><\/tr>
DECORA<\/td>28,45<\/td><\/td><\/tr>
VIGOSYS<\/td>29,02<\/td><\/td><\/tr>
DADELO<\/td>29,22<\/td><\/td><\/tr>
COMPREMUM<\/td>29,32<\/td><\/td><\/tr>
KRUK<\/td>29,45<\/td><\/td><\/tr>
MERCATOR<\/td>29,53<\/td><\/td><\/tr>
STALEXP<\/td>29,66<\/td><\/td><\/tr>
SANWIL<\/td>29,85<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EUROTEL<\/td>82,63<\/td><\/td><\/tr>
COALENERG<\/td>71,60<\/td><\/td><\/tr>
SECOGROUP<\/td>71,39<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ELKOP<\/td>APATOR<\/td><\/td><\/tr>
<\/td>BIGCHEESE<\/td><\/td><\/tr>
<\/td>CEZ<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>CORMAY<\/td><\/td><\/tr>
<\/td>ENTER<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>GAMEOPS<\/td><\/td><\/tr>
<\/td>GIGROUP<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>HARPER<\/td><\/td><\/tr>
<\/td>HUUUGE<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KPPD<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MARVIPOL<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>RAFAKO<\/td><\/td><\/tr>
<\/td>SONEL<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>TRAKCJA<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/td>WITTCHEN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
FALCON<\/td>39,23<\/td><\/td><\/tr>
REMEDIS<\/td>27,72<\/td><\/td><\/tr>
PFMEDICAL<\/td>19,68<\/td><\/td><\/tr>
MOONLIT<\/td>12,00<\/td><\/td><\/tr>
MPLVERBUM<\/td>10,95<\/td><\/td><\/tr>
TERMO2PWR<\/td>7,37<\/td><\/td><\/tr>
MFOOD<\/td>6,99<\/td><\/td><\/tr>
MAXIMUS<\/td>6,67<\/td><\/td><\/tr>
COSMA<\/td>6,45<\/td><\/td><\/tr>
ADVERTIGO<\/td>6,38<\/td><\/td><\/tr>
BLACKPOIN<\/td>6,25<\/td><\/td><\/tr>
POLTRONIC<\/td>6,00<\/td><\/td><\/tr>
TLTENNIS<\/td>5,53<\/td><\/td><\/tr>
WAT<\/td>5,48<\/td><\/td><\/tr>
ASTRO<\/td>5,43<\/td><\/td><\/tr>
EKOPARK<\/td>5,15<\/td><\/td><\/tr>
ADATEX<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MINERAL<\/td>-15,46<\/td><\/td><\/tr>
SHEEPYARD<\/td>-14,39<\/td><\/td><\/tr>
NOVINA<\/td>-11,94<\/td><\/td><\/tr>
POLYSLASH<\/td>-11,00<\/td><\/td><\/tr>
BPC<\/td>-10,57<\/td><\/td><\/tr>
WESTREAL<\/td>-10,18<\/td><\/td><\/tr>
MOLIERA2<\/td>-10,16<\/td><\/td><\/tr>
GHYDROGEN<\/td>-10,11<\/td><\/td><\/tr>
ZENERIS<\/td>-9,86<\/td><\/td><\/tr>
LGTRADE<\/td>-9,09<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-8,29<\/td><\/td><\/tr>
WIERZYCL<\/td>-7,84<\/td><\/td><\/tr>
ZORTRAX<\/td>-7,69<\/td><\/td><\/tr>
AUXILIA<\/td>-7,50<\/td><\/td><\/tr>
CHERRY<\/td>-7,16<\/td><\/td><\/tr>
SDSOPTIC<\/td>-6,92<\/td><\/td><\/tr>
AQUATECH<\/td>-6,56<\/td><\/td><\/tr>
INFRA<\/td>-6,54<\/td><\/td><\/tr>
FHDOM<\/td>-6,49<\/td><\/td><\/tr>
GALVO<\/td>-6,16<\/td><\/td><\/tr>
NGGAMES<\/td>-5,76<\/td><\/td><\/tr>
PTWP<\/td>-5,74<\/td><\/td><\/tr>
SUNTECH<\/td>-5,70<\/td><\/td><\/tr>
METAVERSUM<\/td>-5,68<\/td><\/td><\/tr>
GRUPAMZ<\/td>-5,62<\/td><\/td><\/tr>
XBSPROLOG<\/td>-5,43<\/td><\/td><\/tr>
APOLLO<\/td>-5,30<\/td><\/td><\/tr>
1SOLUTION<\/td>-5,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAXIMUS<\/td>AFHOL<\/td><\/td><\/tr>
<\/td>AUXILIA<\/td><\/td><\/tr>
<\/td>EKOPARK<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>INVENTION<\/td><\/td><\/tr>
<\/td>MENNICASK<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
INVENTION<\/td>10,22<\/td><\/td><\/tr>
IMAGEPWR<\/td>20,68<\/td><\/td><\/tr>
EKOPARK<\/td>22,20<\/td><\/td><\/tr>
URTESTE<\/td>23,23<\/td><\/td><\/tr>
ZORTRAX<\/td>23,96<\/td><\/td><\/tr>
AALLIANCE<\/td>25,13<\/td><\/td><\/tr>
AQUABB<\/td>26,16<\/td><\/td><\/tr>
CARPATHIA<\/td>26,62<\/td><\/td><\/tr>
DRAGOENT<\/td>27,17<\/td><\/td><\/tr>
SONKA<\/td>27,84<\/td><\/td><\/tr>
POINTPACK<\/td>28,19<\/td><\/td><\/tr>
MOVIEGAMES<\/td>28,76<\/td><\/td><\/tr>
CMI<\/td>28,80<\/td><\/td><\/tr>
GRAPHENE<\/td>29,35<\/td><\/td><\/tr>
SHEEPYARD<\/td>29,72<\/td><\/td><\/tr>
KBJ<\/td>29,78<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
COSMA<\/td>82,55<\/td><\/td><\/tr>
JRHOLDING<\/td>80,00<\/td><\/td><\/tr>
MAXIMUS<\/td>77,84<\/td><\/td><\/tr>
MOVGAMVR<\/td>77,64<\/td><\/td><\/tr>
PYLON<\/td>76,50<\/td><\/td><\/tr>
HYDRA<\/td>71,08<\/td><\/td><\/tr>
LUG<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
HYDRA<\/td>BLOOBER<\/td><\/td><\/tr>
MAXIMUS<\/td>CHERRY<\/td><\/td><\/tr>
OVIDWORKS<\/td>DUALITY<\/td><\/td><\/tr>
<\/td>FOREVEREN<\/td><\/td><\/tr>
<\/td>HURTIMEX<\/td><\/td><\/tr>
<\/td>MAXIPIZZA<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NOCTILUCA<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>SEDIVIO<\/td><\/td><\/tr>
<\/td>TELGAM<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CYFRPLSAT<\/td>18 789 208<\/td>4,82<\/td><\/tr>
LPP<\/td>11 924 055<\/td>4,52<\/td><\/tr>
ORANGEPL<\/td>8 884 312<\/td>3,65<\/td><\/tr>
ASSECOPOL<\/td>4 586 057<\/td>3,54<\/td><\/tr>
KETY<\/td>2 971 800<\/td>3,91<\/td><\/tr>
TSGAMES<\/td>2 227 453<\/td>5,55<\/td><\/tr>
CIECH<\/td>920 757<\/td>4,47<\/td><\/tr>
MOBRUK<\/td>398 828<\/td>3,06<\/td><\/tr>
BENEFIT<\/td>324 520<\/td>4,13<\/td><\/tr>
VOTUM<\/td>291 833<\/td>5,20<\/td><\/tr>
RYVU<\/td>290 258<\/td>5,92<\/td><\/tr>
STALEXP<\/td>260 689<\/td>1,84<\/td><\/tr>
TIM<\/td>174 151<\/td>3,80<\/td><\/tr>
GETIN<\/td>168 559<\/td>1,72<\/td><\/tr>
PLAYWAY<\/td>137 881<\/td>4,30<\/td><\/tr>
OPONEO,PL<\/td>129 916<\/td>5,38<\/td><\/tr>
STALPROD<\/td>126 849<\/td>3,16<\/td><\/tr>
ANSWEAR<\/td>100 536<\/td>4,14<\/td><\/tr>
RAINBOW<\/td>93 616<\/td>4,16<\/td><\/tr>
DOMDEV<\/td>62 985<\/td>2,71<\/td><\/tr>
PAMAPOL<\/td>41 229<\/td>7,35<\/td><\/tr>
COMARCH<\/td>29 008<\/td>2,92<\/td><\/tr>
ECHO<\/td>23 148<\/td>1,96<\/td><\/tr>
FORTE<\/td>22 182<\/td>4,12<\/td><\/tr>
BORYSZEW<\/td>19 122<\/td>3,27<\/td><\/tr>
QUERCUS<\/td>16 527<\/td>2,74<\/td><\/tr>
BRAND24<\/td>16 187<\/td>2,67<\/td><\/tr>
BOOMBIT<\/td>14 427<\/td>4,54<\/td><\/tr>
MEDINICE<\/td>12 089<\/td>4,93<\/td><\/tr>
ATENDE<\/td>11 782<\/td>5,19<\/td><\/tr>
HARPER<\/td>8 643<\/td>6,03<\/td><\/tr>
RANKPROGR<\/td>6 590<\/td>6,51<\/td><\/tr>
OTMUCHOW<\/td>6 398<\/td>2,68<\/td><\/tr>
PATENTUS<\/td>6 280<\/td>6,18<\/td><\/tr>
FASING<\/td>6 272<\/td>4,98<\/td><\/tr>
SANWIL<\/td>5 874<\/td>4,52<\/td><\/tr>
COMP<\/td>3 126<\/td>3,12<\/td><\/tr>
IZOLACJA<\/td>2 882<\/td>4,02<\/td><\/tr>
TRANSPOL<\/td>2 104<\/td>3,04<\/td><\/tr>
ALTUS<\/td>834<\/td>5,89<\/td><\/tr>
DIGITANET<\/td>22<\/td>4,00<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEP<\/td>1,80<\/td>9 825 168<\/td><\/tr>
LIVECHAT<\/td>-1,72<\/td>4 761 314<\/td><\/tr>
INTROL<\/td>-1,20<\/td>870 679<\/td><\/tr>
COMPREMUM<\/td>-3,56<\/td>429 276<\/td><\/tr>
DELKO<\/td>1,36<\/td>56 847<\/td><\/tr>
PEPEES<\/td>-1,23<\/td>54 208<\/td><\/tr>
KREDYTIN<\/td>5,79<\/td>47 918<\/td><\/tr>
HERKULES<\/td>0,00<\/td>23 365<\/td><\/tr>
DGA<\/td>-0,64<\/td>11 421<\/td><\/tr>
CDRL<\/td>0,29<\/td>7 525<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DBENERGY<\/td>4,51<\/td>196 260<\/td><\/tr>
ATCCARGO<\/td>4,09<\/td>91 009<\/td><\/tr>
NOOBZ<\/td>0,35<\/td>39 999<\/td><\/tr>
COSMA<\/td>6,45<\/td>28 751<\/td><\/tr>
NGGAMES<\/td>-5,76<\/td>24 299<\/td><\/tr>
GAMIVO<\/td>-3,05<\/td>12 023<\/td><\/tr>
FALCON<\/td>39,23<\/td>11 197<\/td><\/tr>
HURTIMEX<\/td>-2,85<\/td>10 026<\/td><\/tr>
READGENE<\/td>-0,78<\/td>9 272<\/td><\/tr>
NWAI<\/td>4,35<\/td>7 902<\/td><\/tr>
APOLLO<\/td>-5,30<\/td>7 697<\/td><\/tr>
EKOBOX<\/td>-1,14<\/td>6 169<\/td><\/tr>
HYDRAPRES<\/td>-0,42<\/td>3 377<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COALENERG<\/td>185,25<\/td>16 803 992<\/td><\/tr>
BIOMEDLUB<\/td>-4,74<\/td>7 757 872<\/td><\/tr>
LIVECHAT<\/td>2,89<\/td>4 761 314<\/td><\/tr>
CIGAMES<\/td>7,58<\/td>3 615 713<\/td><\/tr>
HANDLOWY<\/td>8,25<\/td>3 536 036<\/td><\/tr>
SUNEX<\/td>11,35<\/td>3 416 160<\/td><\/tr>
EUROCASH<\/td>3,30<\/td>3 140 254<\/td><\/tr>
TORPOL<\/td>14,48<\/td>2 285 878<\/td><\/tr>
HUUUGE<\/td>-2,98<\/td>1 551 771<\/td><\/tr>
ARCTIC<\/td>7,88<\/td>1 129 247<\/td><\/tr>
FAMUR<\/td>2,85<\/td>755 212<\/td><\/tr>
SELVITA<\/td>6,60<\/td>751 183<\/td><\/tr>
ACTION<\/td>0,45<\/td>384 587<\/td><\/tr>
PCCEXOL<\/td>7,20<\/td>237 514<\/td><\/tr>
GETIN<\/td>5,44<\/td>168 559<\/td><\/tr>
MOSTALZAB<\/td>2,91<\/td>136 340<\/td><\/tr>
ALUMETAL<\/td>2,42<\/td>132 123<\/td><\/tr>
SYGNITY<\/td>-0,44<\/td>94 875<\/td><\/tr>
EUROTEL<\/td>14,35<\/td>91 776<\/td><\/tr>
XTPL<\/td>4,98<\/td>68 302<\/td><\/tr>
PEPEES<\/td>2,55<\/td>54 208<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
ABPL<\/td>AIGAMES<\/td>11BIT<\/td><\/tr>
ACAUTOGAZ<\/td>ALIOR<\/td>AGROTON<\/td><\/tr>
ADIUVO<\/td>ALTUS<\/td>ASBIS<\/td><\/tr>
AIGAMES<\/td>AMBRA<\/td>ATREM<\/td><\/tr>
ALLEGRO<\/td>ASSECOPOL<\/td>CEZ<\/td><\/tr>
ALTUS<\/td>BIOMAXIMA<\/td>CPGROUP<\/td><\/tr>
ANSWEAR<\/td>BUDIMEX<\/td>EMCINSMED<\/td><\/tr>
ASBIS<\/td>CPGROUP<\/td>HYDROTOR<\/td><\/tr>
ATENDE<\/td>CREEPYJAR<\/td>KOMPUTRON<\/td><\/tr>
BENEFIT<\/td>DATAWALK<\/td>KPPD<\/td><\/tr>
BUMECH<\/td>DELKO<\/td>KSGAGRO<\/td><\/tr>
CDPROJEKT<\/td>ELEKTROTI<\/td>MLPGROUP<\/td><\/tr>
CPGROUP<\/td>EMCINSMED<\/td>NTTSYSTEM<\/td><\/tr>
DEBICA<\/td>FASING<\/td>ODLEWNIE<\/td><\/tr>
DELKO<\/td>HYDROTOR<\/td>OVOSTAR<\/td><\/tr>
DEVELIA<\/td>IMCOMPANY<\/td>PKPCARGO<\/td><\/tr>
DINOPL<\/td>KOMPUTRON<\/td>WITTCHEN<\/td><\/tr>
EMCINSMED<\/td>LUBAWA<\/td>ZREMB<\/td><\/tr>
ENTER<\/td>MCI<\/td>ZUE<\/td><\/tr>
EUROCASH<\/td>MOBRUK<\/td><\/td><\/tr>
FERRO<\/td>ODLEWNIE<\/td><\/td><\/tr>
HERKULES<\/td>PHOTON<\/td><\/td><\/tr>
HYDROTOR<\/td>POLWAX<\/td><\/td><\/tr>
IFIRMA<\/td>R22<\/td><\/td><\/tr>
IPOPEMA<\/td>RAWLPLUG<\/td><\/td><\/tr>
KOMPUTRON<\/td>SANTANDER<\/td><\/td><\/tr>
KREDYTIN<\/td>SERINUS<\/td><\/td><\/tr>
LIBET<\/td>STSHOLDING<\/td><\/td><\/tr>
LUBAWA<\/td>TESGAS<\/td><\/td><\/tr>
MAKARONPL<\/td>WIELTON<\/td><\/td><\/tr>
NEXITY<\/td>WIG-BUDOW<\/td><\/td><\/tr>
NOVAVISGR<\/td>WIG.GAMES5<\/td><\/td><\/tr>
ODLEWNIE<\/td>WIRTUALNA<\/td><\/td><\/tr>
OTLOG<\/td>ZREMB<\/td><\/td><\/tr>
PATENTUS<\/td>ZYWIEC<\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PEPEES<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
POLIMEXMS<\/td><\/td><\/td><\/tr>
POLTREG<\/td><\/td><\/td><\/tr>
POLWAX<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
REINO<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
STSHOLDING<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GRY<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr>
WIRTUALNA<\/td><\/td><\/td><\/tr>
WOJAS<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr>
ZYWIEC<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 na ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorek na GPW wr\u00f3ci\u0142y spadki. WIG20 spad\u0142 poni\u017cej 1500 pkt, a WIG poni\u017cej 50 000 pkt. Mimo to na GPW 23 sp\u00f3\u0142ki zyska\u0142y co najmniej 3%, a hitem dnia by\u0142 Serinus. W dzisiejszych zestawieniach m.in. posesyjne statystyki, \u015bwiece wewn\u0119trzne i tytu\u0142owe sygna\u0142y przesilenia. Zapraszam. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1709"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1709"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1709\/revisions"}],"predecessor-version":[{"id":1719,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1709\/revisions\/1719"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1709"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1709"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1709"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}