{"id":1769,"date":"2022-09-26T19:47:06","date_gmt":"2022-09-26T17:47:06","guid":{"rendered":"https:\/\/finsite.pl\/?p=1769"},"modified":"2022-09-26T19:47:07","modified_gmt":"2022-09-26T17:47:07","slug":"1410-na-wig20-i-70-spolek-pod-kreska","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/26\/1410-na-wig20-i-70-spolek-pod-kreska\/","title":{"rendered":"1410 na WIG20 i 70% sp\u00f3\u0142ek pod kresk\u0105"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OPENFIN<\/td>26,82<\/td><\/td><\/tr>
CDPROJEKT<\/td>13,47<\/td><\/td><\/tr>
WIG-GRY<\/td>8,05<\/td><\/td><\/tr>
LENA<\/td>7,86<\/td><\/td><\/tr>
WIG,GAMES5<\/td>5,90<\/td><\/td><\/tr>
VIVID<\/td>5,61<\/td><\/td><\/tr>
BETACOM<\/td>5,22<\/td><\/td><\/tr>
KCI<\/td>4,85<\/td><\/td><\/tr>
INPRO<\/td>4,84<\/td><\/td><\/tr>
ENTER<\/td>4,76<\/td><\/td><\/tr>
TATRY<\/td>4,05<\/td><\/td><\/tr>
PLAYWAY<\/td>3,61<\/td><\/td><\/tr>
CIGAMES<\/td>3,61<\/td><\/td><\/tr>
IMMOBILE<\/td>3,33<\/td><\/td><\/tr>
INTERSPPL<\/td>3,30<\/td><\/td><\/tr>
KERNEL<\/td>3,10<\/td><\/td><\/tr>
ZPUE<\/td>3,04<\/td><\/td><\/tr>
ZUE<\/td>2,90<\/td><\/td><\/tr>
TESGAS<\/td>2,78<\/td><\/td><\/tr>
IZOLACJA<\/td>2,50<\/td><\/td><\/tr>
INGBSK<\/td>2,49<\/td><\/td><\/tr>
MANGATA<\/td>2,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OVOSTAR<\/td>-23,48<\/td><\/td><\/tr>
ZEPAK<\/td>-15,76<\/td><\/td><\/tr>
KPPD<\/td>-11,81<\/td><\/td><\/tr>
BUMECH<\/td>-11,76<\/td><\/td><\/tr>
PCFGROUP<\/td>-11,67<\/td><\/td><\/tr>
ARCTIC<\/td>-10,88<\/td><\/td><\/tr>
PURE<\/td>-10,57<\/td><\/td><\/tr>
PHARMENA<\/td>-9,86<\/td><\/td><\/tr>
JSW<\/td>-9,73<\/td><\/td><\/tr>
ENEA<\/td>-9,51<\/td><\/td><\/tr>
LESS<\/td>-9,06<\/td><\/td><\/tr>
OTLOG<\/td>-8,90<\/td><\/td><\/tr>
AILLERON<\/td>-8,73<\/td><\/td><\/tr>
OPONEO,PL<\/td>-8,26<\/td><\/td><\/tr>
ASTARTA<\/td>-8,18<\/td><\/td><\/tr>
PEP<\/td>-8,16<\/td><\/td><\/tr>
TALEX<\/td>-7,97<\/td><\/td><\/tr>
BOGDANKA<\/td>-7,84<\/td><\/td><\/tr>
EUCO<\/td>-7,69<\/td><\/td><\/tr>
SUNEX<\/td>-7,69<\/td><\/td><\/tr>
DIGITREE<\/td>-7,63<\/td><\/td><\/tr>
SERINUS<\/td>-7,29<\/td><\/td><\/tr>
TAURONPE<\/td>-7,29<\/td><\/td><\/tr>
HANDLOWY<\/td>-7,19<\/td><\/td><\/tr>
WIG-ENERG<\/td>-7,15<\/td><\/td><\/tr>
GAMFACTOR<\/td>-7,12<\/td><\/td><\/tr>
MILLENNIUM<\/td>-7,08<\/td><\/td><\/tr>
SKYLINE<\/td>-7,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AMPLI<\/td>ARTIFEX<\/td><\/td><\/tr>
<\/td>ASSECOBS<\/td><\/td><\/tr>
<\/td>BOS<\/td><\/td><\/tr>
<\/td>COMARCH<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>DEBICA<\/td><\/td><\/tr>
<\/td>EDINVEST<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>ENERGA<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>GPW<\/td><\/td><\/tr>
<\/td>HARPER<\/td><\/td><\/tr>
<\/td>HERKULES<\/td><\/td><\/tr>
<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>INPRO<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>KGHM<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MARVIPOL<\/td><\/td><\/tr>
<\/td>MAXCOM<\/td><\/td><\/tr>
<\/td>MCI<\/td><\/td><\/tr>
<\/td>MENNICA<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>MOL<\/td><\/td><\/tr>
<\/td>MWIG40<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>OPONEO.PL<\/td><\/td><\/tr>
<\/td>ORANGEPL<\/td><\/td><\/tr>
<\/td>PGNIG<\/td><\/td><\/tr>
<\/td>PKNORLEN<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SELENAFM<\/td><\/td><\/tr>
<\/td>SNIEZKA<\/td><\/td><\/tr>
<\/td>SONEL<\/td><\/td><\/tr>
<\/td>STALPROD<\/td><\/td><\/tr>
<\/td>SWIG80<\/td><\/td><\/tr>
<\/td>TALEX<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr>
<\/td>UNIBEP<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>VIGOSYS<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-ESG<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr>
<\/td>WIG-MEDIA<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr>
<\/td>ZYWIEC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ONDE<\/td>12,38<\/td><\/td><\/tr>
DEBICA<\/td>14,18<\/td><\/td><\/tr>
URSUS<\/td>15,57<\/td><\/td><\/tr>
GRUPRACUJ<\/td>16,94<\/td><\/td><\/tr>
LESS<\/td>17,46<\/td><\/td><\/tr>
NEWAG<\/td>17,49<\/td><\/td><\/tr>
HMINWEST<\/td>18,51<\/td><\/td><\/tr>
MEXPOLSKA<\/td>20,16<\/td><\/td><\/tr>
VIGOSYS<\/td>21,39<\/td><\/td><\/tr>
ENEA<\/td>22,05<\/td><\/td><\/tr>
ERBUD<\/td>22,49<\/td><\/td><\/tr>
BIGCHEESE<\/td>22,55<\/td><\/td><\/tr>
EUCO<\/td>22,56<\/td><\/td><\/tr>
MANYDEV<\/td>23,41<\/td><\/td><\/tr>
SWIG80<\/td>23,70<\/td><\/td><\/tr>
STALPROFI<\/td>24,32<\/td><\/td><\/tr>
DECORA<\/td>24,60<\/td><\/td><\/tr>
ARCHICOM<\/td>24,69<\/td><\/td><\/tr>
TALEX<\/td>24,78<\/td><\/td><\/tr>
HARPER<\/td>25,10<\/td><\/td><\/tr>
BOGDANKA<\/td>25,27<\/td><\/td><\/tr>
KRKA<\/td>25,86<\/td><\/td><\/tr>
STALPROD<\/td>26,10<\/td><\/td><\/tr>
UNIBEP<\/td>26,14<\/td><\/td><\/tr>
SANWIL<\/td>26,32<\/td><\/td><\/tr>
PURE<\/td>26,57<\/td><\/td><\/tr>
NEUCA<\/td>26,74<\/td><\/td><\/tr>
KPPD<\/td>26,77<\/td><\/td><\/tr>
K2HOLDING<\/td>26,78<\/td><\/td><\/tr>
MOL<\/td>26,81<\/td><\/td><\/tr>
BIOTON<\/td>27,33<\/td><\/td><\/tr>
HERKULES<\/td>27,41<\/td><\/td><\/tr>
MENNICA<\/td>27,54<\/td><\/td><\/tr>
BORYSZEW<\/td>27,64<\/td><\/td><\/tr>
WIG-ENERG<\/td>27,68<\/td><\/td><\/tr>
PEPEES<\/td>27,99<\/td><\/td><\/tr>
BOOMBIT<\/td>28,00<\/td><\/td><\/tr>
FEERUM<\/td>28,28<\/td><\/td><\/tr>
BIOCELTIX<\/td>28,79<\/td><\/td><\/tr>
ZEPAK<\/td>28,94<\/td><\/td><\/tr>
COMARCH<\/td>29,13<\/td><\/td><\/tr>
MOSTALWAR<\/td>29,14<\/td><\/td><\/tr>
TESGAS<\/td>29,15<\/td><\/td><\/tr>
INC<\/td>29,18<\/td><\/td><\/tr>
MAXCOM<\/td>29,19<\/td><\/td><\/tr>
LSISOFT<\/td>29,29<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>29,60<\/td><\/td><\/tr>
MIRACULUM<\/td>29,62<\/td><\/td><\/tr>
JSW<\/td>29,62<\/td><\/td><\/tr>
MWIG40<\/td>29,73<\/td><\/td><\/tr>
ENERGA<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
LENA<\/td>75,92<\/td><\/td><\/tr>
CIGAMES<\/td>74,53<\/td><\/td><\/tr>
ELKOP<\/td>71,51<\/td><\/td><\/tr>
CITYSERV<\/td>71,00<\/td><\/td><\/tr>
CDPROJEKT<\/td>70,67<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CITYSERV<\/td>ADIUVO<\/td><\/td><\/tr>
PLAYWAY<\/td>ALIOR<\/td><\/td><\/tr>
<\/td>ARCTIC<\/td><\/td><\/tr>
<\/td>ASSECOPOL<\/td><\/td><\/tr>
<\/td>BENEFIT<\/td><\/td><\/tr>
<\/td>BIGCHEESE<\/td><\/td><\/tr>
<\/td>BIOCELTIX<\/td><\/td><\/tr>
<\/td>BIOMAXIMA<\/td><\/td><\/tr>
<\/td>BIOTON<\/td><\/td><\/tr>
<\/td>BRASTER<\/td><\/td><\/tr>
<\/td>CAVATINA<\/td><\/td><\/tr>
<\/td>CORMAY<\/td><\/td><\/tr>
<\/td>DEBICA<\/td><\/td><\/tr>
<\/td>ECHO<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>HANDLOWY<\/td><\/td><\/tr>
<\/td>K2HOLDING<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MOL<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>NEXITY<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>PAMAPOL<\/td><\/td><\/tr>
<\/td>PEPEES<\/td><\/td><\/tr>
<\/td>RYVU<\/td><\/td><\/tr>
<\/td>SELENAFM<\/td><\/td><\/tr>
<\/td>STAPORKOW<\/td><\/td><\/tr>
<\/td>STSHOLDING<\/td><\/td><\/tr>
<\/td>TALEX<\/td><\/td><\/tr>
<\/td>VIGOSYS<\/td><\/td><\/tr>
<\/td>WIG-BUDOW<\/td><\/td><\/tr>
<\/td>WIG-MEDIA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
S4E<\/td>24,37<\/td><\/td><\/tr>
AQUATECH<\/td>16,33<\/td><\/td><\/tr>
TLTENNIS<\/td>15,76<\/td><\/td><\/tr>
PARTNER<\/td>15,35<\/td><\/td><\/tr>
VISION<\/td>13,33<\/td><\/td><\/tr>
ONE2TRIBE<\/td>10,77<\/td><\/td><\/tr>
GAMEDUST<\/td>8,44<\/td><\/td><\/tr>
PBGAMES<\/td>8,41<\/td><\/td><\/tr>
COMECO<\/td>8,00<\/td><\/td><\/tr>
VARSAV<\/td>7,14<\/td><\/td><\/tr>
INFRA<\/td>7,14<\/td><\/td><\/tr>
TELGAM<\/td>6,98<\/td><\/td><\/tr>
VRFACTORY<\/td>6,74<\/td><\/td><\/tr>
IMAGEPWR<\/td>6,67<\/td><\/td><\/tr>
KOOL2PLAY<\/td>6,56<\/td><\/td><\/tr>
GHYDROGEN<\/td>6,33<\/td><\/td><\/tr>
WESTREAL<\/td>5,76<\/td><\/td><\/tr>
EFENERGII<\/td>5,69<\/td><\/td><\/tr>
FOTOVOLT<\/td>5,65<\/td><\/td><\/tr>
GRUPAHRC<\/td>5,56<\/td><\/td><\/tr>
DITIX<\/td>5,51<\/td><\/td><\/tr>
BLACKROSE<\/td>5,11<\/td><\/td><\/tr>
PASSUS<\/td>4,44<\/td><\/td><\/tr>
DSTREAM<\/td>3,97<\/td><\/td><\/tr>
MADMIND<\/td>3,07<\/td><\/td><\/tr>
PYLON<\/td>3,04<\/td><\/td><\/tr>
EMONT<\/td>3,03<\/td><\/td><\/tr>
SEDIVIO<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PFMEDICAL<\/td>-21,29<\/td><\/td><\/tr>
APIS<\/td>-20,65<\/td><\/td><\/tr>
LUKARDI<\/td>-19,89<\/td><\/td><\/tr>
XPLUS<\/td>-17,24<\/td><\/td><\/tr>
DDISTANCE<\/td>-16,67<\/td><\/td><\/tr>
IU<\/td>-14,29<\/td><\/td><\/tr>
WAT<\/td>-13,70<\/td><\/td><\/tr>
PLANTWEAR<\/td>-12,63<\/td><\/td><\/tr>
SONKA<\/td>-11,43<\/td><\/td><\/tr>
NWAI<\/td>-11,11<\/td><\/td><\/tr>
LETUS<\/td>-11,02<\/td><\/td><\/tr>
KBJ<\/td>-10,81<\/td><\/td><\/tr>
FIGENE<\/td>-10,37<\/td><\/td><\/tr>
YOSHI<\/td>-10,29<\/td><\/td><\/tr>
HAMBURGER<\/td>-10,08<\/td><\/td><\/tr>
GAMIVO<\/td>-10,00<\/td><\/td><\/tr>
JUJUBEE<\/td>-9,90<\/td><\/td><\/tr>
ZENERIS<\/td>-9,15<\/td><\/td><\/tr>
PIXELCROW<\/td>-9,09<\/td><\/td><\/tr>
DETGAMES<\/td>-8,97<\/td><\/td><\/tr>
CODEADDIC<\/td>-8,05<\/td><\/td><\/tr>
MOONLIT<\/td>-8,04<\/td><\/td><\/tr>
STARWARD<\/td>-7,99<\/td><\/td><\/tr>
P2CHILL<\/td>-7,68<\/td><\/td><\/tr>
MFOOD<\/td>-7,66<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,56<\/td><\/td><\/tr>
QUBICGMS<\/td>-7,12<\/td><\/td><\/tr>
POLYSLASH<\/td>-7,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ACARTUS<\/td><\/td><\/tr>
<\/td>AQUABB<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>CZARNKOW<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>DRAGOENT<\/td><\/td><\/tr>
<\/td>ECCGAMES<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>GENOMTEC<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>MENNICASK<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>SONKA<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
ACARTUS<\/td>11,46<\/td><\/td><\/tr>
INVENTION<\/td>12,85<\/td><\/td><\/tr>
XPLUS<\/td>18,58<\/td><\/td><\/tr>
AQUABB<\/td>18,63<\/td><\/td><\/tr>
URTESTE<\/td>20,94<\/td><\/td><\/tr>
DRAGOENT<\/td>21,09<\/td><\/td><\/tr>
GRAPHENE<\/td>21,49<\/td><\/td><\/tr>
SONKA<\/td>21,72<\/td><\/td><\/tr>
ABSINVEST<\/td>22,17<\/td><\/td><\/tr>
HAMBURGER<\/td>22,44<\/td><\/td><\/tr>
DDISTANCE<\/td>23,93<\/td><\/td><\/tr>
EKOPARK<\/td>23,94<\/td><\/td><\/tr>
AALLIANCE<\/td>25,13<\/td><\/td><\/tr>
CFG<\/td>26,26<\/td><\/td><\/tr>
BIOERG<\/td>26,58<\/td><\/td><\/tr>
GOVENA<\/td>27,38<\/td><\/td><\/tr>
SHEEPYARD<\/td>27,94<\/td><\/td><\/tr>
AFHOL<\/td>28,06<\/td><\/td><\/tr>
MENNICASK<\/td>28,10<\/td><\/td><\/tr>
MOVIEGAMES<\/td>29,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
FARM51<\/td>70,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
brak<\/td>1SOLUTION<\/td><\/td><\/tr>
<\/td>CZARNKOW<\/td><\/td><\/tr>
<\/td>DBENERGY<\/td><\/td><\/tr>
<\/td>DRAGOENT<\/td><\/td><\/tr>
<\/td>GEOTRANS<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>HORNIGOLD<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>MAXIPIZZA<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
INGBSK<\/td>2 049 530<\/td>5,04<\/td><\/tr>
HUUUGE<\/td>1 746 800<\/td>3,86<\/td><\/tr>
INTERCARS<\/td>972 213<\/td>4,16<\/td><\/tr>
MIRBUD<\/td>115 896<\/td>2,94<\/td><\/tr>
STALEXP<\/td>109 778<\/td>1,89<\/td><\/tr>
ENTER<\/td>45 772<\/td>5,04<\/td><\/tr>
DECORA<\/td>33 430<\/td>1,69<\/td><\/tr>
NTTSYSTEM<\/td>24 190<\/td>3,37<\/td><\/tr>
PEKABEX<\/td>22 037<\/td>4,57<\/td><\/tr>
ZUE<\/td>9 767<\/td>4,45<\/td><\/tr>
NEXITY<\/td>7 739<\/td>7,24<\/td><\/tr>
NOVAVISGR<\/td>5 652<\/td>10,76<\/td><\/tr>
ADIUVO<\/td>3 508<\/td>9,42<\/td><\/tr>
GLCOSMED<\/td>2 040<\/td>5,41<\/td><\/tr>
PHN<\/td>1 342<\/td>2,89<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PCFGROUP<\/td>-11,67<\/td>4 493 145<\/td><\/tr>
VOTUM<\/td>-6,70<\/td>2 906 345<\/td><\/tr>
INTROL<\/td>-2,86<\/td>1 047 705<\/td><\/tr>
POLTREG<\/td>0,00<\/td>955 369<\/td><\/tr>
ALUMETAL<\/td>-1,53<\/td>618 461<\/td><\/tr>
BORYSZEW<\/td>-0,64<\/td>389 346<\/td><\/tr>
AILLERON<\/td>-8,73<\/td>382 563<\/td><\/tr>
ERBUD<\/td>-4,85<\/td>324 214<\/td><\/tr>
DEBICA<\/td>-2,11<\/td>214 835<\/td><\/tr>
VIVID<\/td>5,61<\/td>95 611<\/td><\/tr>
PEPEES<\/td>-6,49<\/td>95 135<\/td><\/tr>
TRANSPOL<\/td>0,00<\/td>55 570<\/td><\/tr>
CELTIC<\/td>0,00<\/td>52 540<\/td><\/tr>
MAXCOM<\/td>-1,96<\/td>47 087<\/td><\/tr>
SKARBIEC<\/td>0,00<\/td>39 499<\/td><\/tr>
TALEX<\/td>-7,97<\/td>36 307<\/td><\/tr>
OPENFIN<\/td>26,82<\/td>24 977<\/td><\/tr>
ALTUS<\/td>-2,40<\/td>23 580<\/td><\/tr>
FERRUM<\/td>0,57<\/td>21 018<\/td><\/tr>
EUCO<\/td>-7,69<\/td>13 087<\/td><\/tr>
PROCHEM<\/td>-1,10<\/td>12 071<\/td><\/tr>
APLISENS<\/td>0,00<\/td>11 835<\/td><\/tr>
SONEL<\/td>-2,13<\/td>9 540<\/td><\/tr>
ATLANTAPL<\/td>-2,38<\/td>6 764<\/td><\/tr>
EMCINSMED<\/td>0,00<\/td>2 168<\/td><\/tr>
FEERUM<\/td>-3,64<\/td>1 844<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
RENDER<\/td>-3,23<\/td>122 610<\/td><\/tr>
WAT<\/td>-13,70<\/td>100 447<\/td><\/tr>
SYNERGA<\/td>-2,20<\/td>42 050<\/td><\/tr>
GRUPAREC<\/td>-2,52<\/td>19 606<\/td><\/tr>
SWALLET<\/td>-5,01<\/td>19 319<\/td><\/tr>
ACARTUS<\/td>-1,15<\/td>18 967<\/td><\/tr>
APIS<\/td>-20,65<\/td>16 785<\/td><\/tr>
S4E<\/td>24,37<\/td>16 624<\/td><\/tr>
DSTREAM<\/td>3,97<\/td>14 481<\/td><\/tr>
EFENERGII<\/td>5,69<\/td>11 465<\/td><\/tr>
PLANTWEAR<\/td>-12,63<\/td>5 963<\/td><\/tr>
EKOOZE<\/td>0,00<\/td>4 266<\/td><\/tr>
CODEADDIC<\/td>-8,05<\/td>3 769<\/td><\/tr>
7LEVELS<\/td>0,00<\/td>3 313<\/td><\/tr>
DETGAMES<\/td>-8,97<\/td>3 077<\/td><\/tr>
HAMBURGER<\/td>-10,08<\/td>1 506<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNEX<\/td>-15,56<\/td>6 807 929<\/td><\/tr>
TORPOL<\/td>7,14<\/td>3 330 334<\/td><\/tr>
SELVITA<\/td>4,35<\/td>2 420 675<\/td><\/tr>
COALENERG<\/td>34,62<\/td>1 799 800<\/td><\/tr>
HUUUGE<\/td>-6,64<\/td>1 746 800<\/td><\/tr>
CIGAMES<\/td>19,40<\/td>1 729 986<\/td><\/tr>
LIVECHAT<\/td>-3,48<\/td>1 354 624<\/td><\/tr>
11BIT<\/td>1,15<\/td>1 348 593<\/td><\/tr>
FAMUR<\/td>-2,15<\/td>1 085 000<\/td><\/tr>
ALUMETAL<\/td>0,43<\/td>618 461<\/td><\/tr>
ACTION<\/td>0,15<\/td>523 259<\/td><\/tr>
EUROTEL<\/td>0,81<\/td>373 666<\/td><\/tr>
MOSTALZAB<\/td>4,04<\/td>287 346<\/td><\/tr>
PCCEXOL<\/td>-2,24<\/td>269 038<\/td><\/tr>
SYGNITY<\/td>2,27<\/td>250 159<\/td><\/tr>
GETIN<\/td>0,00<\/td>145 343<\/td><\/tr>
LENA<\/td>12,11<\/td>89 364<\/td><\/tr>
ZPUE<\/td>8,93<\/td>57 888<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Poniedzia\u0142kowa sesja nale\u017ca\u0142a zdecydowanie do sprzedaj\u0105cych. WIG20, mWIG40 i sWIG80 wyznaczy\u0142y nowe do\u0142ki bessy, a obroty przekroczy\u0142y 1 mld z\u0142. Za fataln\u0105 atmosfer\u0119 odpowiada\u0142y m.in. pomys\u0142y rz\u0105dz\u0105cych na podatek od zysk\u00f3w nadzwyczajnych. Jak wygl\u0105daj\u0105 rynkowe statystyki i czy na wykresach pojawi\u0142y si\u0119 jakie\u015b ciekawe sygna\u0142y? Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1769"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1769"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1769\/revisions"}],"predecessor-version":[{"id":1779,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1769\/revisions\/1779"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1769"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1769"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1769"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}