{"id":1828,"date":"2022-09-29T19:26:52","date_gmt":"2022-09-29T17:26:52","guid":{"rendered":"https:\/\/finsite.pl\/?p=1828"},"modified":"2022-09-29T19:26:53","modified_gmt":"2022-09-29T17:26:53","slug":"ciagle-spada-czy-ktos-jeszcze-walczy-z-bessa","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/09\/29\/ciagle-spada-czy-ktos-jeszcze-walczy-z-bessa\/","title":{"rendered":"Ci\u0105gle spada. Czy kto\u015b jeszcze walczy z bess\u0105?"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EKOEXPORT<\/td>30,60<\/td><\/td><\/tr>
NTCAPITAL<\/td>18,75<\/td><\/td><\/tr>
ADIUVO<\/td>10,29<\/td><\/td><\/tr>
FERRUM<\/td>9,20<\/td><\/td><\/tr>
SFINKS<\/td>8,33<\/td><\/td><\/tr>
MUZA<\/td>7,94<\/td><\/td><\/tr>
URSUS<\/td>7,76<\/td><\/td><\/tr>
OPENFIN<\/td>7,31<\/td><\/td><\/tr>
MANYDEV<\/td>6,59<\/td><\/td><\/tr>
IMPERIO<\/td>6,25<\/td><\/td><\/tr>
3RGAMES<\/td>6,00<\/td><\/td><\/tr>
NOVAVISGR<\/td>5,97<\/td><\/td><\/tr>
CAVATINA<\/td>5,82<\/td><\/td><\/tr>
MDIENERGIA<\/td>5,37<\/td><\/td><\/tr>
IDMSA<\/td>5,26<\/td><\/td><\/tr>
DEKPOL<\/td>4,55<\/td><\/td><\/tr>
ENELMED<\/td>4,46<\/td><\/td><\/tr>
COMPREMUM<\/td>4,35<\/td><\/td><\/tr>
COALENERG<\/td>4,32<\/td><\/td><\/tr>
OPONEO,PL<\/td>4,23<\/td><\/td><\/tr>
MBWS<\/td>3,74<\/td><\/td><\/tr>
POLTREG<\/td>3,35<\/td><\/td><\/tr>
IZOLACJA<\/td>3,16<\/td><\/td><\/tr>
NEXITY<\/td>3,03<\/td><\/td><\/tr>
SHOPER<\/td>3,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LARQ<\/td>-15,80<\/td><\/td><\/tr>
ESOTIQ<\/td>-14,62<\/td><\/td><\/tr>
BIOCELTIX<\/td>-11,40<\/td><\/td><\/tr>
ALLEGRO<\/td>-10,27<\/td><\/td><\/tr>
TALEX<\/td>-8,53<\/td><\/td><\/tr>
06MAGNA<\/td>-7,96<\/td><\/td><\/tr>
STSHOLDING<\/td>-7,96<\/td><\/td><\/tr>
PGFGROUP<\/td>-7,55<\/td><\/td><\/tr>
IPOEKO<\/td>-7,52<\/td><\/td><\/tr>
PEP<\/td>-7,22<\/td><\/td><\/tr>
SERINUS<\/td>-7,19<\/td><\/td><\/tr>
DATAWALK<\/td>-7,15<\/td><\/td><\/tr>
LSISOFT<\/td>-7,08<\/td><\/td><\/tr>
SUNEX<\/td>-7,00<\/td><\/td><\/tr>
CDPROJEKT<\/td>-6,75<\/td><\/td><\/tr>
PZU<\/td>-6,60<\/td><\/td><\/tr>
KSGAGRO<\/td>-6,46<\/td><\/td><\/tr>
CITYSERV<\/td>-6,42<\/td><\/td><\/tr>
BUDIMEX<\/td>-6,41<\/td><\/td><\/tr>
EUROCASH<\/td>-6,07<\/td><\/td><\/tr>
MABION<\/td>-6,05<\/td><\/td><\/tr>
LESS<\/td>-6,02<\/td><\/td><\/tr>
PMPG<\/td>-5,93<\/td><\/td><\/tr>
KGL<\/td>-5,88<\/td><\/td><\/tr>
EUROTEL<\/td>-5,87<\/td><\/td><\/tr>
UNIMOT<\/td>-5,86<\/td><\/td><\/tr>
UNIMA<\/td>-5,63<\/td><\/td><\/tr>
ASSECOSEE<\/td>-5,53<\/td><\/td><\/tr>
MBANK<\/td>-5,49<\/td><\/td><\/tr>
ZEPAK<\/td>-5,40<\/td><\/td><\/tr>
EUROHOLD<\/td>-5,26<\/td><\/td><\/tr>
MLSYSTEM<\/td>-5,19<\/td><\/td><\/tr>
ARCTIC<\/td>-5,15<\/td><\/td><\/tr>
ELEKTROTI<\/td>-5,10<\/td><\/td><\/tr>
COMARCH<\/td>-5,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
DIGITREE<\/td>ARTIFEX<\/td><\/td><\/tr>
<\/td>ASSECOBS<\/td><\/td><\/tr>
<\/td>BOS<\/td><\/td><\/tr>
<\/td>CAVATINA<\/td><\/td><\/tr>
<\/td>CIECH<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>CNT<\/td><\/td><\/tr>
<\/td>COMARCH<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>DADELO<\/td><\/td><\/tr>
<\/td>DECORA<\/td><\/td><\/tr>
<\/td>DEVELIA<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>ESOTIQ<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>EUROHOLD<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>GTC<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>LARQ<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MABION<\/td><\/td><\/tr>
<\/td>MARVIPOL<\/td><\/td><\/tr>
<\/td>MCI<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>MWIG40<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>ORANGEPL<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PRAGMAINK<\/td><\/td><\/tr>
<\/td>PZU<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>SWIG80<\/td><\/td><\/tr>
<\/td>TALEX<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-BANKI<\/td><\/td><\/tr>
<\/td>WIG-ESG<\/td><\/td><\/tr>
<\/td>WIG-MEDIA<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DEBICA<\/td>11,45<\/td><\/td><\/tr>
LESS<\/td>12,10<\/td><\/td><\/tr>
ONDE<\/td>14,22<\/td><\/td><\/tr>
ENEA<\/td>17,59<\/td><\/td><\/tr>
NEWAG<\/td>18,34<\/td><\/td><\/tr>
STALPROFI<\/td>19,19<\/td><\/td><\/tr>
LSISOFT<\/td>19,32<\/td><\/td><\/tr>
EUCO<\/td>19,99<\/td><\/td><\/tr>
BOGDANKA<\/td>20,65<\/td><\/td><\/tr>
MENNICA<\/td>20,87<\/td><\/td><\/tr>
ELEKTROTI<\/td>20,92<\/td><\/td><\/tr>
ARCHICOM<\/td>21,17<\/td><\/td><\/tr>
GRUPRACUJ<\/td>21,20<\/td><\/td><\/tr>
K2HOLDING<\/td>21,47<\/td><\/td><\/tr>
ERBUD<\/td>21,75<\/td><\/td><\/tr>
ESOTIQ<\/td>22,02<\/td><\/td><\/tr>
SWIG80<\/td>22,31<\/td><\/td><\/tr>
KPPD<\/td>23,07<\/td><\/td><\/tr>
HMINWEST<\/td>23,67<\/td><\/td><\/tr>
FORTE<\/td>24,54<\/td><\/td><\/tr>
LARQ<\/td>24,67<\/td><\/td><\/tr>
BOOMBIT<\/td>25,05<\/td><\/td><\/tr>
VIGOSYS<\/td>25,17<\/td><\/td><\/tr>
PURE<\/td>25,43<\/td><\/td><\/tr>
ASSECOBS<\/td>25,63<\/td><\/td><\/tr>
SANWIL<\/td>25,78<\/td><\/td><\/tr>
MLSYSTEM<\/td>25,90<\/td><\/td><\/tr>
WIG-ENERG<\/td>26,13<\/td><\/td><\/tr>
ALTA<\/td>26,44<\/td><\/td><\/tr>
MOSTALWAR<\/td>26,50<\/td><\/td><\/tr>
TALEX<\/td>26,56<\/td><\/td><\/tr>
URSUS<\/td>26,88<\/td><\/td><\/tr>
UNIMA<\/td>26,99<\/td><\/td><\/tr>
MIRACULUM<\/td>26,99<\/td><\/td><\/tr>
QUERCUS<\/td>27,00<\/td><\/td><\/tr>
MWIG40<\/td>27,19<\/td><\/td><\/tr>
HARPER<\/td>27,68<\/td><\/td><\/tr>
06MAGNA<\/td>28,06<\/td><\/td><\/tr>
FEERUM<\/td>28,15<\/td><\/td><\/tr>
PEPCO<\/td>28,24<\/td><\/td><\/tr>
STSHOLDING<\/td>28,36<\/td><\/td><\/tr>
JSW<\/td>28,71<\/td><\/td><\/tr>
ZEPAK<\/td>28,85<\/td><\/td><\/tr>
MOL<\/td>28,92<\/td><\/td><\/tr>
DADELO<\/td>29,08<\/td><\/td><\/tr>
DECORA<\/td>29,10<\/td><\/td><\/tr>
AIRWAY<\/td>29,13<\/td><\/td><\/tr>
MIRBUD<\/td>29,19<\/td><\/td><\/tr>
KRUK<\/td>29,31<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>29,36<\/td><\/td><\/tr>
PEKABEX<\/td>29,37<\/td><\/td><\/tr>
UNIMOT<\/td>29,53<\/td><\/td><\/tr>
PRAGMAINK<\/td>29,72<\/td><\/td><\/tr>
HERKULES<\/td>29,75<\/td><\/td><\/tr>
PGE<\/td>29,81<\/td><\/td><\/tr>
TAURONPE<\/td>29,84<\/td><\/td><\/tr>
GTC<\/td>29,85<\/td><\/td><\/tr>
ARTIFEX<\/td>29,94<\/td><\/td><\/tr>
MFO<\/td>29,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EKOEXPORT<\/td>76,80<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
IMMOBILE<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>ALUMETAL<\/td><\/td><\/tr>
<\/td>ARTIFEX<\/td><\/td><\/tr>
<\/td>BBIDEV<\/td><\/td><\/tr>
<\/td>BOGDANKA<\/td><\/td><\/tr>
<\/td>CAPTORTX<\/td><\/td><\/tr>
<\/td>CREEPYJAR<\/td><\/td><\/tr>
<\/td>ELEKTROTI<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>FASING<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>KGL<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>KSGAGRO<\/td><\/td><\/tr>
<\/td>LESS<\/td><\/td><\/tr>
<\/td>MILLENNIUM<\/td><\/td><\/tr>
<\/td>MIRBUD<\/td><\/td><\/tr>
<\/td>MOBRUK<\/td><\/td><\/tr>
<\/td>PEKABEX<\/td><\/td><\/tr>
<\/td>PMPG<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SANTANDER<\/td><\/td><\/tr>
<\/td>TIM<\/td><\/td><\/tr>
<\/td>TORPOL<\/td><\/td><\/tr>
<\/td>UNIMOT<\/td><\/td><\/tr>
<\/td>VOTUM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SPARKVC<\/td>44,24<\/td><\/td><\/tr>
CZARNKOW<\/td>17,94<\/td><\/td><\/tr>
AFHOL<\/td>17,46<\/td><\/td><\/tr>
LUKARDI<\/td>14,50<\/td><\/td><\/tr>
MILESTONE<\/td>14,29<\/td><\/td><\/tr>
IMAGEPWR<\/td>13,64<\/td><\/td><\/tr>
MOONLIT<\/td>13,37<\/td><\/td><\/tr>
ADVERTIGO<\/td>12,93<\/td><\/td><\/tr>
PARTNER<\/td>12,16<\/td><\/td><\/tr>
ETNASOFT<\/td>11,54<\/td><\/td><\/tr>
7LEVELS<\/td>11,18<\/td><\/td><\/tr>
LGTRADE<\/td>9,33<\/td><\/td><\/tr>
BIOMASS<\/td>7,80<\/td><\/td><\/tr>
VIDIS<\/td>7,56<\/td><\/td><\/tr>
KLON<\/td>7,50<\/td><\/td><\/tr>
S4E<\/td>7,35<\/td><\/td><\/tr>
EXCELLENC<\/td>7,15<\/td><\/td><\/tr>
MFOOD<\/td>7,14<\/td><\/td><\/tr>
GRUPAMZ<\/td>7,14<\/td><\/td><\/tr>
TRIGGO<\/td>7,14<\/td><\/td><\/tr>
KUPIEC<\/td>7,03<\/td><\/td><\/tr>
SFERANET<\/td>6,81<\/td><\/td><\/tr>
EKOPOL<\/td>6,40<\/td><\/td><\/tr>
MAXIMUS<\/td>6,03<\/td><\/td><\/tr>
EKIPA<\/td>5,83<\/td><\/td><\/tr>
READGENE<\/td>5,78<\/td><\/td><\/tr>
KBJ<\/td>5,36<\/td><\/td><\/tr>
EXAMOBILE<\/td>5,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NFPL<\/td>-27,22<\/td><\/td><\/tr>
4MOBILITY<\/td>-26,15<\/td><\/td><\/tr>
EKOOZE<\/td>-22,96<\/td><\/td><\/tr>
IRONWOLF<\/td>-22,70<\/td><\/td><\/tr>
PREFAGRP<\/td>-15,60<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-14,42<\/td><\/td><\/tr>
LETUS<\/td>-11,37<\/td><\/td><\/tr>
WAT<\/td>-10,73<\/td><\/td><\/tr>
INVENTION<\/td>-10,59<\/td><\/td><\/tr>
YELLOWBOS<\/td>-9,84<\/td><\/td><\/tr>
MOVGAMVR<\/td>-9,80<\/td><\/td><\/tr>
TAMEX<\/td>-9,72<\/td><\/td><\/tr>
DGNET<\/td>-9,71<\/td><\/td><\/tr>
INNOGENE<\/td>-9,13<\/td><\/td><\/tr>
KLABATER<\/td>-9,09<\/td><\/td><\/tr>
ACARTUS<\/td>-9,09<\/td><\/td><\/tr>
CHERRY<\/td>-8,83<\/td><\/td><\/tr>
IDH<\/td>-8,70<\/td><\/td><\/tr>
FIGENE<\/td>-7,75<\/td><\/td><\/tr>
POLYSLASH<\/td>-7,52<\/td><\/td><\/tr>
SONKA<\/td>-7,49<\/td><\/td><\/tr>
GEOTRANS<\/td>-7,39<\/td><\/td><\/tr>
PYLON<\/td>-7,17<\/td><\/td><\/tr>
SOLARINOV<\/td>-7,10<\/td><\/td><\/tr>
SAKANA<\/td>-6,31<\/td><\/td><\/tr>
VARSAV<\/td>-6,25<\/td><\/td><\/tr>
LUG<\/td>-6,25<\/td><\/td><\/tr>
TERMOEXP<\/td>-6,16<\/td><\/td><\/tr>
ROAD<\/td>-6,04<\/td><\/td><\/tr>
AQUATECH<\/td>-5,93<\/td><\/td><\/tr>
LABOCANNA<\/td>-5,84<\/td><\/td><\/tr>
SEVENET<\/td>-5,74<\/td><\/td><\/tr>
GHYDROGEN<\/td>-5,73<\/td><\/td><\/tr>
ONEMORE<\/td>-5,41<\/td><\/td><\/tr>
STARWARD<\/td>-5,28<\/td><\/td><\/tr>
GRUPAHRC<\/td>-5,26<\/td><\/td><\/tr>
IU<\/td>-5,19<\/td><\/td><\/tr>
BLOOBER<\/td>-5,16<\/td><\/td><\/tr>
PFMEDICAL<\/td>-5,03<\/td><\/td><\/tr>
TENDERHUT<\/td>-5,00<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>4MOBILITY<\/td><\/td><\/tr>
<\/td>ACARTUS<\/td><\/td><\/tr>
<\/td>AFHOL<\/td><\/td><\/tr>
<\/td>BLACKPOIN<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>SOLARINOV<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>TENDERHUT<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>8,30<\/td><\/td><\/tr>
ACARTUS<\/td>9,76<\/td><\/td><\/tr>
NEXTBIKE<\/td>16,35<\/td><\/td><\/tr>
INVENTION<\/td>22,18<\/td><\/td><\/tr>
EKOPARK<\/td>22,78<\/td><\/td><\/tr>
4MOBILITY<\/td>25,03<\/td><\/td><\/tr>
DRAGOENT<\/td>26,42<\/td><\/td><\/tr>
SONKA<\/td>27,64<\/td><\/td><\/tr>
SHEEPYARD<\/td>27,74<\/td><\/td><\/tr>
HUBTECH<\/td>27,90<\/td><\/td><\/tr>
YELLOWBOS<\/td>28,03<\/td><\/td><\/tr>
ZORTRAX<\/td>28,28<\/td><\/td><\/tr>
LEGIMI<\/td>28,56<\/td><\/td><\/tr>
NFPL<\/td>28,70<\/td><\/td><\/tr>
ROAD<\/td>28,75<\/td><\/td><\/tr>
TELESTR<\/td>28,78<\/td><\/td><\/tr>
GOVENA<\/td>29,07<\/td><\/td><\/tr>
GRAPHENE<\/td>29,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
SFERANET<\/td>74,08<\/td><\/td><\/tr>
ETNASOFT<\/td>71,67<\/td><\/td><\/tr>
PBGAMES<\/td>70,34<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
brak<\/td>BEEIN<\/td><\/td><\/tr>
<\/td>BVT<\/td><\/td><\/tr>
<\/td>EDISON<\/td><\/td><\/tr>
<\/td>FARM51<\/td><\/td><\/tr>
<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>ICECODE<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>LEGIMI<\/td><\/td><\/tr>
<\/td>MEDCAMP<\/td><\/td><\/tr>
<\/td>MTENERGIA<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>OPTIGIS<\/td><\/td><\/tr>
<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>WAT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CCC<\/td>7 349 001<\/td>5,07<\/td><\/tr>
COALENERG<\/td>3 986 950<\/td>22,22<\/td><\/tr>
TAURONPE<\/td>3 523 667<\/td>5,97<\/td><\/tr>
INTERCARS<\/td>1 536 758<\/td>4,31<\/td><\/tr>
LIVECHAT<\/td>1 346 546<\/td>3,95<\/td><\/tr>
TRAKCJA<\/td>747 505<\/td>1,60<\/td><\/tr>
BNPPPL<\/td>507 473<\/td>5,07<\/td><\/tr>
UNIMOT<\/td>357 511<\/td>7,70<\/td><\/tr>
ANSWEAR<\/td>195 696<\/td>3,89<\/td><\/tr>
BIGCHEESE<\/td>101 171<\/td>4,30<\/td><\/tr>
SHOPER<\/td>72 352<\/td>4,62<\/td><\/tr>
BENEFIT<\/td>70 210<\/td>4,01<\/td><\/tr>
AMBRA<\/td>60 668<\/td>3,04<\/td><\/tr>
STALPROFI<\/td>47 222<\/td>3,38<\/td><\/tr>
FERRO<\/td>43 584<\/td>4,28<\/td><\/tr>
ASSECOSEE<\/td>35 994<\/td>6,76<\/td><\/tr>
VENTUREIN<\/td>31 290<\/td>4,52<\/td><\/tr>
PULAWY<\/td>30 319<\/td>4,12<\/td><\/tr>
IMCOMPANY<\/td>24 904<\/td>5,24<\/td><\/tr>
KOMPUTRON<\/td>20 631<\/td>6,85<\/td><\/tr>
QUERCUS<\/td>19 462<\/td>2,68<\/td><\/tr>
SELENAFM<\/td>18 494<\/td>4,71<\/td><\/tr>
HMINWEST<\/td>11 265<\/td>6,11<\/td><\/tr>
STAPORKOW<\/td>7 636<\/td>5,19<\/td><\/tr>
WOJAS<\/td>6 507<\/td>3,73<\/td><\/tr>
SANTANDER<\/td>5 004<\/td>2,80<\/td><\/tr>
IFIRMA<\/td>4 533<\/td>3,35<\/td><\/tr>
ATMGRUPA<\/td>2 801<\/td>3,64<\/td><\/tr>
PATENTUS<\/td>2 466<\/td>5,69<\/td><\/tr>
MAXCOM<\/td>2 324<\/td>2,32<\/td><\/tr>
UNIBEP<\/td>1 561<\/td>2,62<\/td><\/tr>
HARPER<\/td>1 487<\/td>5,36<\/td><\/tr>
AIGAMES<\/td>1 305<\/td>6,14<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TRAKCJA<\/td>0,00<\/td>747 505<\/td><\/tr>
DIGITREE<\/td>2,34<\/td>412 698<\/td><\/tr>
ESOTIQ<\/td>-14,62<\/td>408 526<\/td><\/tr>
MONNARI<\/td>-1,04<\/td>226 655<\/td><\/tr>
MCI<\/td>0,00<\/td>214 707<\/td><\/tr>
ECHO<\/td>0,16<\/td>141 578<\/td><\/tr>
MERCOR<\/td>-4,67<\/td>128 200<\/td><\/tr>
EKOEXPORT<\/td>30,60<\/td>105 810<\/td><\/tr>
LSISOFT<\/td>-7,08<\/td>79 864<\/td><\/tr>
FERRUM<\/td>9,20<\/td>55 655<\/td><\/tr>
DGA<\/td>1,99<\/td>52 639<\/td><\/tr>
LARQ<\/td>-15,80<\/td>34 538<\/td><\/tr>
UNIMA<\/td>-5,63<\/td>26 908<\/td><\/tr>
SKYLINE<\/td>0,00<\/td>11 794<\/td><\/tr>
ATLANTAPL<\/td>-3,57<\/td>5 233<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDA<\/td>-0,82<\/td>199 287<\/td><\/tr>
ROAD<\/td>-6,04<\/td>132 066<\/td><\/tr>
GAMIVO<\/td>0,00<\/td>82 389<\/td><\/tr>
AFHOL<\/td>17,46<\/td>38 906<\/td><\/tr>
IRONWOLF<\/td>-22,70<\/td>31 710<\/td><\/tr>
SOLARINOV<\/td>-7,10<\/td>29 347<\/td><\/tr>
EKOOZE<\/td>-22,96<\/td>24 095<\/td><\/tr>
MFOOD<\/td>7,14<\/td>22 399<\/td><\/tr>
4MOBILITY<\/td>-26,15<\/td>14 342<\/td><\/tr>
ARENAPL<\/td>0,00<\/td>13 867<\/td><\/tr>
MOVGAMVR<\/td>-9,80<\/td>13 080<\/td><\/tr>
ETNASOFT<\/td>11,54<\/td>11 385<\/td><\/tr>
INVESTEKO<\/td>0,00<\/td>8 893<\/td><\/tr>
OPTIGIS<\/td>-2,57<\/td>7 657<\/td><\/tr>
IDH<\/td>-8,70<\/td>5 814<\/td><\/tr>
ASTRO<\/td>-0,27<\/td>4 565<\/td><\/tr>
EDISON<\/td>-1,43<\/td>4 489<\/td><\/tr>
SAKANA<\/td>-6,31<\/td>3 435<\/td><\/tr>
NFPL<\/td>-27,22<\/td>1 287<\/td><\/tr>
QUART<\/td>0,00<\/td>683<\/td><\/tr>
EKIOSK<\/td>-3,03<\/td>365<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SERINUS<\/td>39,61<\/td>4 333 105<\/td><\/tr>
COALENERG<\/td>-30,45<\/td>3 986 950<\/td><\/tr>
CIGAMES<\/td>18,10<\/td>1 380 674<\/td><\/tr>
LIVECHAT<\/td>-6,68<\/td>1 346 546<\/td><\/tr>
TRAKCJA<\/td>0,60<\/td>747 505<\/td><\/tr>
SYGNITY<\/td>0,00<\/td>656 553<\/td><\/tr>
FAMUR<\/td>-4,58<\/td>526 215<\/td><\/tr>
ACTION<\/td>0,73<\/td>522 223<\/td><\/tr>
DIGITREE<\/td>24,76<\/td>412 698<\/td><\/tr>
SELVITA<\/td>-0,59<\/td>361 678<\/td><\/tr>
MOSTALZAB<\/td>3,72<\/td>82 263<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartek WIG20 pog\u0142\u0119bi\u0142 do\u0142ek bessy do 1375 pkt, a 62% sp\u00f3\u0142ek z szerokiego rynku zako\u0144czy\u0142o sesj\u0119 na minusie. Czy jakie\u015b sp\u00f3\u0142ki zdo\u0142a\u0142y si\u0119 przeciwstawi\u0107 fali poda\u017cy? I czy na rynku s\u0105 jeszcze podmioty, kt\u00f3re trzymaj\u0105 notowania powy\u017cej \u015brednich z 50 i 200 sesji? Po odpowiedzi zapraszam do tabelek.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1828"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1828"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1828\/revisions"}],"predecessor-version":[{"id":1840,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1828\/revisions\/1840"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1828"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1828"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1828"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}