{"id":1843,"date":"2022-10-01T15:19:55","date_gmt":"2022-10-01T13:19:55","guid":{"rendered":"https:\/\/finsite.pl\/?p=1843"},"modified":"2022-10-01T15:20:31","modified_gmt":"2022-10-01T13:20:31","slug":"hity-kwartalu-wrzesnia-tygodnia-i","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/01\/hity-kwartalu-wrzesnia-tygodnia-i\/","title":{"rendered":"Hity kwarta\u0142u\/wrze\u015bnia\/tygodnia i sygna\u0142y…"},"content":{"rendered":"\n

Zapraszam na obszerny zestaw tabel, a w nim m.in. najlepsze i najgorsze sp\u00f3\u0142ki III kw., wrze\u015bnia i minionego tygodnia, podsumowanie pi\u0105tkowej sesji na GPW i NewConnect, \u015bwiece wewn\u0119trzne (pi\u0105tkowe i tygodniowe), alarmy wolumenowe (pi\u0105tkowe i tygodniowe), a tak\u017ce lista si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji. Raport mo\u017cna analizowa\u0107 poni\u017cej lub pobra\u0107 w formacie arkusza xls.<\/p>\n\n\n\n

Hity III kwarta\u0142u na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIOMEDLUB<\/td>78,79<\/td><\/td><\/tr>
MBWS<\/td>65,63<\/td><\/td><\/tr>
SYGNITY<\/td>63,1<\/td><\/td><\/tr>
BUMECH<\/td>54,46<\/td><\/td><\/tr>
COALENERG<\/td>47,05<\/td><\/td><\/tr>
NOVAVISGR<\/td>41,33<\/td><\/td><\/tr>
RYVU<\/td>39,33<\/td><\/td><\/tr>
SUWARY<\/td>39,17<\/td><\/td><\/tr>
XTPL<\/td>39,09<\/td><\/td><\/tr>
GREENX<\/td>37,29<\/td><\/td><\/tr>
EKOEXPORT<\/td>34,92<\/td><\/td><\/tr>
SELVITA<\/td>31,77<\/td><\/td><\/tr>
ZAMET<\/td>28,07<\/td><\/td><\/tr>
ARCTIC<\/td>27,78<\/td><\/td><\/tr>
CIGAMES<\/td>27,58<\/td><\/td><\/tr>
HUUUGE<\/td>27,35<\/td><\/td><\/tr>
CREEPYJAR<\/td>27,2<\/td><\/td><\/tr>
GAMEOPS<\/td>26,47<\/td><\/td><\/tr>
EUROTEL<\/td>25,32<\/td><\/td><\/tr>
ARTERIA<\/td>24,3<\/td><\/td><\/tr>
OTLOG<\/td>22,12<\/td><\/td><\/tr>
OTMUCHOW<\/td>22,12<\/td><\/td><\/tr>
AIGAMES<\/td>21,94<\/td><\/td><\/tr>
UNICREDIT<\/td>21,05<\/td><\/td><\/tr>
OVOSTAR<\/td>20,28<\/td><\/td><\/tr>
KGL<\/td>20,12<\/td><\/td><\/tr>
IMMOBILE<\/td>20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HMINWEST<\/td>-66,33<\/td><\/td><\/tr>
AIRWAY<\/td>-54,6<\/td><\/td><\/tr>
JSW<\/td>-48,17<\/td><\/td><\/tr>
BOGDANKA<\/td>-43,19<\/td><\/td><\/tr>
TAURONPE<\/td>-41,13<\/td><\/td><\/tr>
PGE<\/td>-41,1<\/td><\/td><\/tr>
URSUS<\/td>-40,37<\/td><\/td><\/tr>
MANYDEV<\/td>-38,86<\/td><\/td><\/tr>
ADIUVO<\/td>-38,12<\/td><\/td><\/tr>
ENEA<\/td>-36,7<\/td><\/td><\/tr>
CITYSERV<\/td>-35,48<\/td><\/td><\/tr>
OPENFIN<\/td>-34,64<\/td><\/td><\/tr>
WIG-ENERG<\/td>-33,47<\/td><\/td><\/tr>
FORTE<\/td>-32,34<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-32,26<\/td><\/td><\/tr>
EUCO<\/td>-31,91<\/td><\/td><\/tr>
ESOTIQ<\/td>-30,92<\/td><\/td><\/tr>
TALEX<\/td>-29,45<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-28,48<\/td><\/td><\/tr>
NEWAG<\/td>-28,42<\/td><\/td><\/tr>
DADELO<\/td>-28,33<\/td><\/td><\/tr>
PGFGROUP<\/td>-28,32<\/td><\/td><\/tr>
VIGOSYS<\/td>-28,18<\/td><\/td><\/tr>
ALTA<\/td>-28,11<\/td><\/td><\/tr>
PCFGROUP<\/td>-27,72<\/td><\/td><\/tr>
OPONEO,PL<\/td>-27,38<\/td><\/td><\/tr>
PMPG<\/td>-26,83<\/td><\/td><\/tr>
KGHM<\/td>-26,27<\/td><\/td><\/tr>
PEKAO<\/td>-25,56<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-25,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity III kwarta\u0142u na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NOCTILUCA<\/td>143,01<\/td><\/td><\/tr>
APANET<\/td>123,12<\/td><\/td><\/tr>
MAXIMUS<\/td>88,65<\/td><\/td><\/tr>
JRHOLDING<\/td>87,23<\/td><\/td><\/tr>
SCPFL<\/td>82,80<\/td><\/td><\/tr>
PBGAMES<\/td>77,50<\/td><\/td><\/tr>
COLUMBUS<\/td>69,60<\/td><\/td><\/tr>
WESTREAL<\/td>65,84<\/td><\/td><\/tr>
VRFACTORY<\/td>65,52<\/td><\/td><\/tr>
WAT<\/td>64,17<\/td><\/td><\/tr>
SDSOPTIC<\/td>56,91<\/td><\/td><\/tr>
CHERRY<\/td>56,54<\/td><\/td><\/tr>
MOVGAMVR<\/td>52,49<\/td><\/td><\/tr>
FALCON<\/td>50,43<\/td><\/td><\/tr>
SPARKVC<\/td>50,27<\/td><\/td><\/tr>
ONEMORE<\/td>46,55<\/td><\/td><\/tr>
FHDOM<\/td>46,00<\/td><\/td><\/tr>
APIS<\/td>43,32<\/td><\/td><\/tr>
TLTENNIS<\/td>41,75<\/td><\/td><\/tr>
SIMTERACT<\/td>40,48<\/td><\/td><\/tr>
POLMAN<\/td>36,83<\/td><\/td><\/tr>
QUBICGMS<\/td>32,33<\/td><\/td><\/tr>
COSMA<\/td>31,05<\/td><\/td><\/tr>
TRIGGO<\/td>30,15<\/td><\/td><\/tr>
ARENAPL<\/td>30,08<\/td><\/td><\/tr>
DBENERGY<\/td>27,27<\/td><\/td><\/tr>
01CYBATON<\/td>26,23<\/td><\/td><\/tr>
MEDCAMP<\/td>25,68<\/td><\/td><\/tr>
SFKPOLKAP<\/td>25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CANNABIS<\/td>-80,16<\/td><\/td><\/tr>
INVENTION<\/td>-74,91<\/td><\/td><\/tr>
VIATRON<\/td>-63,33<\/td><\/td><\/tr>
TRUEGS<\/td>-56,92<\/td><\/td><\/tr>
MOONLIT<\/td>-56,13<\/td><\/td><\/tr>
SHEEPYARD<\/td>-55,33<\/td><\/td><\/tr>
EMONT<\/td>-54,40<\/td><\/td><\/tr>
4MOBILITY<\/td>-50,00<\/td><\/td><\/tr>
CFG<\/td>-47,68<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-47,22<\/td><\/td><\/tr>
1SOLUTION<\/td>-47,00<\/td><\/td><\/tr>
ROAD<\/td>-46,51<\/td><\/td><\/tr>
SONKA<\/td>-43,96<\/td><\/td><\/tr>
YELLOWBOS<\/td>-42,73<\/td><\/td><\/tr>
VOOLT<\/td>-41,69<\/td><\/td><\/tr>
MENNICASK<\/td>-40,32<\/td><\/td><\/tr>
MILTON<\/td>-39,20<\/td><\/td><\/tr>
IDH<\/td>-37,50<\/td><\/td><\/tr>
ZENERIS<\/td>-37,50<\/td><\/td><\/tr>
AFHOL<\/td>-36,53<\/td><\/td><\/tr>
PFMEDICAL<\/td>-36,40<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-35,21<\/td><\/td><\/tr>
BERGHOLDI<\/td>-35,00<\/td><\/td><\/tr>
TENDERHUT<\/td>-34,95<\/td><\/td><\/tr>
GAMESBOX<\/td>-33,99<\/td><\/td><\/tr>
ACARTUS<\/td>-33,33<\/td><\/td><\/tr>
SAULETECH<\/td>-32,94<\/td><\/td><\/tr>
EKOPARK<\/td>-32,8<\/td><\/td><\/tr>
ECCGAMES<\/td>-32,37<\/td><\/td><\/tr>
TELGAM<\/td>-30,74<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity wrze\u015bnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
COALENERG<\/td>60,81<\/td><\/td><\/tr>
EKOEXPORT<\/td>50,76<\/td><\/td><\/tr>
CASPAR<\/td>27,86<\/td><\/td><\/tr>
CITYSERV<\/td>23,66<\/td><\/td><\/tr>
EUROTEL<\/td>19,57<\/td><\/td><\/tr>
CDPROJEKT<\/td>19,12<\/td><\/td><\/tr>
SELVITA<\/td>17,54<\/td><\/td><\/tr>
KOMPUTRON<\/td>16,26<\/td><\/td><\/tr>
GREENX<\/td>15,71<\/td><\/td><\/tr>
AGROTON<\/td>14,76<\/td><\/td><\/tr>
ZPUE<\/td>14,18<\/td><\/td><\/tr>
SFINKS<\/td>13,74<\/td><\/td><\/tr>
CIGAMES<\/td>13,56<\/td><\/td><\/tr>
MUZA<\/td>13,16<\/td><\/td><\/tr>
ADIUVO<\/td>13,13<\/td><\/td><\/tr>
LENA<\/td>12,50<\/td><\/td><\/tr>
SPYROSOFT<\/td>12,11<\/td><\/td><\/tr>
SHOPER<\/td>12,01<\/td><\/td><\/tr>
WIG-GRY<\/td>11,45<\/td><\/td><\/tr>
SUWARY<\/td>11,33<\/td><\/td><\/tr>
OVOSTAR<\/td>10,87<\/td><\/td><\/tr>
ELKOP<\/td>10,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ZEPAK<\/td>-40,84<\/td><\/td><\/tr>
BUMECH<\/td>-38,90<\/td><\/td><\/tr>
BIOCELTIX<\/td>-37,27<\/td><\/td><\/tr>
ATREM<\/td>-37,10<\/td><\/td><\/tr>
URSUS<\/td>-34,69<\/td><\/td><\/tr>
BOGDANKA<\/td>-34,48<\/td><\/td><\/tr>
JSW<\/td>-29,90<\/td><\/td><\/tr>
ONDE<\/td>-28,21<\/td><\/td><\/tr>
PURE<\/td>-27,65<\/td><\/td><\/tr>
MANYDEV<\/td>-27,37<\/td><\/td><\/tr>
TALEX<\/td>-27,22<\/td><\/td><\/tr>
HERKULES<\/td>-26,95<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-26,16<\/td><\/td><\/tr>
ESOTIQ<\/td>-26,06<\/td><\/td><\/tr>
PHOTON<\/td>-25,51<\/td><\/td><\/tr>
AIGAMES<\/td>-25,33<\/td><\/td><\/tr>
EUCO<\/td>-25,08<\/td><\/td><\/tr>
NOVITA<\/td>-24,37<\/td><\/td><\/tr>
HMINWEST<\/td>-23,54<\/td><\/td><\/tr>
ERBUD<\/td>-23,51<\/td><\/td><\/tr>
HARPER<\/td>-23,02<\/td><\/td><\/tr>
PMPG<\/td>-22,58<\/td><\/td><\/tr>
LSISOFT<\/td>-22,48<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-22,45<\/td><\/td><\/tr>
BOOMBIT<\/td>-22,34<\/td><\/td><\/tr>
KPPD<\/td>-22<\/td><\/td><\/tr>
KRUK<\/td>-21,96<\/td><\/td><\/tr>
UNIMOT<\/td>-21,79<\/td><\/td><\/tr>
APSENERGY<\/td>-21,05<\/td><\/td><\/tr>
LARQ<\/td>-20,96<\/td><\/td><\/tr>
IZOLACJA<\/td>-20,65<\/td><\/td><\/tr>
MLSYSTEM<\/td>-20,6<\/td><\/td><\/tr>
ELEKTROTI<\/td>-20,51<\/td><\/td><\/tr>
SATIS<\/td>-20,38<\/td><\/td><\/tr>
DADELO<\/td>-20,37<\/td><\/td><\/tr>
SUNEX<\/td>-20,26<\/td><\/td><\/tr>
VOTUM<\/td>-20,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity wrze\u015bnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ETNASOFT<\/td>92,00<\/td><\/td><\/tr>
FHDOM<\/td>87,18<\/td><\/td><\/tr>
SPARKVC<\/td>63,53<\/td><\/td><\/tr>
TLTENNIS<\/td>57,14<\/td><\/td><\/tr>
PBGAMES<\/td>56,04<\/td><\/td><\/tr>
JRHOLDING<\/td>32,13<\/td><\/td><\/tr>
FARM51<\/td>31,20<\/td><\/td><\/tr>
COSMA<\/td>30,52<\/td><\/td><\/tr>
LUKARDI<\/td>29,70<\/td><\/td><\/tr>
SFKPOLKAP<\/td>25,00<\/td><\/td><\/tr>
SFERANET<\/td>24,14<\/td><\/td><\/tr>
FALCON<\/td>23,57<\/td><\/td><\/tr>
KLON<\/td>23,18<\/td><\/td><\/tr>
MAXIMUS<\/td>23,00<\/td><\/td><\/tr>
IU<\/td>22,73<\/td><\/td><\/tr>
CANNABIS<\/td>19,07<\/td><\/td><\/tr>
LETUS<\/td>19,05<\/td><\/td><\/tr>
NTVSA<\/td>18,67<\/td><\/td><\/tr>
EKIPA<\/td>17,56<\/td><\/td><\/tr>
FOOTHILLS<\/td>17,24<\/td><\/td><\/tr>
LAURENPES<\/td>14,84<\/td><\/td><\/tr>
FOTOVOLT<\/td>14,00<\/td><\/td><\/tr>
PLATIGE<\/td>12,93<\/td><\/td><\/tr>
XBSPROLOG<\/td>12,00<\/td><\/td><\/tr>
SAULETECH<\/td>11,05<\/td><\/td><\/tr>
PYLON<\/td>10,68<\/td><\/td><\/tr>
FINVENTUR<\/td>10,46<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
INVENTION<\/td>-75,69<\/td><\/td><\/tr>
4MOBILITY<\/td>-52,59<\/td><\/td><\/tr>
MOONLIT<\/td>-46,32<\/td><\/td><\/tr>
NEXTBIKE<\/td>-45,21<\/td><\/td><\/tr>
VIATRON<\/td>-41,33<\/td><\/td><\/tr>
YELLOWBOS<\/td>-41,26<\/td><\/td><\/tr>
MOLIERA2<\/td>-37,10<\/td><\/td><\/tr>
ACARTUS<\/td>-36,71<\/td><\/td><\/tr>
PFMEDICAL<\/td>-36,40<\/td><\/td><\/tr>
DRAGOENT<\/td>-36,32<\/td><\/td><\/tr>
SONKA<\/td>-36,09<\/td><\/td><\/tr>
WAT<\/td>-35,71<\/td><\/td><\/tr>
SHEEPYARD<\/td>-31,88<\/td><\/td><\/tr>
KLABATER<\/td>-31,43<\/td><\/td><\/tr>
IRONWOLF<\/td>-31,00<\/td><\/td><\/tr>
DDISTANCE<\/td>-30,04<\/td><\/td><\/tr>
OVIDWORKS<\/td>-29,32<\/td><\/td><\/tr>
NOVINA<\/td>-27,53<\/td><\/td><\/tr>
VEE<\/td>-27,27<\/td><\/td><\/tr>
ECCGAMES<\/td>-26,85<\/td><\/td><\/tr>
EASYCALL<\/td>-26,69<\/td><\/td><\/tr>
EKOOZE<\/td>-25,52<\/td><\/td><\/tr>
EMONT<\/td>-25,42<\/td><\/td><\/tr>
PLANTWEAR<\/td>-25,23<\/td><\/td><\/tr>
EKOPARK<\/td>-25,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EKOEXPORT<\/td>49,06<\/td><\/td><\/tr>
ZUE<\/td>19,03<\/td><\/td><\/tr>
SERINUS<\/td>15,89<\/td><\/td><\/tr>
CDPROJEKT<\/td>10,73<\/td><\/td><\/tr>
ROPCZYCE<\/td>10,27<\/td><\/td><\/tr>
CCC<\/td>10,14<\/td><\/td><\/tr>
BIGCHEESE<\/td>9,83<\/td><\/td><\/tr>
LENA<\/td>9,76<\/td><\/td><\/tr>
URSUS<\/td>9,09<\/td><\/td><\/tr>
CREOTECH<\/td>9,01<\/td><\/td><\/tr>
BNPPPL<\/td>7,92<\/td><\/td><\/tr>
POLTREG<\/td>7,81<\/td><\/td><\/tr>
BETACOM<\/td>7,46<\/td><\/td><\/tr>
PULAWY<\/td>6,95<\/td><\/td><\/tr>
GRUPRACUJ<\/td>6,74<\/td><\/td><\/tr>
WIG-GRY<\/td>6,74<\/td><\/td><\/tr>
KCI<\/td>6,67<\/td><\/td><\/tr>
MANYDEV<\/td>6,62<\/td><\/td><\/tr>
MUZA<\/td>6,61<\/td><\/td><\/tr>
SUWARY<\/td>6,37<\/td><\/td><\/tr>
PROJPRZEM<\/td>6,17<\/td><\/td><\/tr>
ZPUE<\/td>6,08<\/td><\/td><\/tr>
ENERGA<\/td>6,07<\/td><\/td><\/tr>
SANOK<\/td>5,88<\/td><\/td><\/tr>
IMPERIO<\/td>5,59<\/td><\/td><\/tr>
WIG,GAMES5<\/td>5,50<\/td><\/td><\/tr>
3RGAMES<\/td>5,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
COALENERG<\/td>-33,75<\/td><\/td><\/tr>
LESS<\/td>-29,90<\/td><\/td><\/tr>
NTCAPITAL<\/td>-27,02<\/td><\/td><\/tr>
SUNEX<\/td>-25,10<\/td><\/td><\/tr>
BUMECH<\/td>-23,07<\/td><\/td><\/tr>
UNIMOT<\/td>-22,49<\/td><\/td><\/tr>
ESOTIQ<\/td>-22,22<\/td><\/td><\/tr>
ZEPAK<\/td>-22,03<\/td><\/td><\/tr>
VOTUM<\/td>-21,71<\/td><\/td><\/tr>
PMPG<\/td>-18,37<\/td><\/td><\/tr>
KPPD<\/td>-18,11<\/td><\/td><\/tr>
NOVITA<\/td>-16,67<\/td><\/td><\/tr>
TALEX<\/td>-16,67<\/td><\/td><\/tr>
PZU<\/td>-15,60<\/td><\/td><\/tr>
ENEA<\/td>-14,24<\/td><\/td><\/tr>
ARCTIC<\/td>-14,20<\/td><\/td><\/tr>
ELEKTROTI<\/td>-13,98<\/td><\/td><\/tr>
EUCO<\/td>-13,85<\/td><\/td><\/tr>
BOGDANKA<\/td>-13,65<\/td><\/td><\/tr>
TAURONPE<\/td>-13,63<\/td><\/td><\/tr>
ATREM<\/td>-13,33<\/td><\/td><\/tr>
PURE<\/td>-13,29<\/td><\/td><\/tr>
ARCHICOM<\/td>-13,06<\/td><\/td><\/tr>
LSISOFT<\/td>-13,04<\/td><\/td><\/tr>
OPERA3GR<\/td>-12,97<\/td><\/td><\/tr>
APSENERGY<\/td>-12,90<\/td><\/td><\/tr>
ASTARTA<\/td>-12,79<\/td><\/td><\/tr>
KSGAGRO<\/td>-12,66<\/td><\/td><\/tr>
ALLEGRO<\/td>-12,63<\/td><\/td><\/tr>
BAHOLDING<\/td>-12,34<\/td><\/td><\/tr>
SATIS<\/td>-12,28<\/td><\/td><\/tr>
MBANK<\/td>-12,26<\/td><\/td><\/tr>
LARQ<\/td>-12,18<\/td><\/td><\/tr>
MILLENNIUM<\/td>-12,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SPARKVC<\/td>68,48<\/td><\/td><\/tr>
TLTENNIS<\/td>66,67<\/td><\/td><\/tr>
ETNASOFT<\/td>62,71<\/td><\/td><\/tr>
KLON<\/td>31,91<\/td><\/td><\/tr>
EKIPA<\/td>25,40<\/td><\/td><\/tr>
SFKPOLKAP<\/td>25,00<\/td><\/td><\/tr>
BPC<\/td>18,03<\/td><\/td><\/tr>
SFERANET<\/td>16,76<\/td><\/td><\/tr>
PBGAMES<\/td>14,89<\/td><\/td><\/tr>
LAURENPES<\/td>13,20<\/td><\/td><\/tr>
GRUPAMZ<\/td>11,30<\/td><\/td><\/tr>
7LEVELS<\/td>11,18<\/td><\/td><\/tr>
APANET<\/td>11,00<\/td><\/td><\/tr>
VIATRON<\/td>10,00<\/td><\/td><\/tr>
PASSUS<\/td>9,26<\/td><\/td><\/tr>
NTVSA<\/td>8,87<\/td><\/td><\/tr>
EONET<\/td>8,72<\/td><\/td><\/tr>
AQUATECH<\/td>8,37<\/td><\/td><\/tr>
CODEADDIC<\/td>7,82<\/td><\/td><\/tr>
COMECO<\/td>7,64<\/td><\/td><\/tr>
VIDIS<\/td>7,56<\/td><\/td><\/tr>
APOLLO<\/td>7,41<\/td><\/td><\/tr>
XBSPROLOG<\/td>7,18<\/td><\/td><\/tr>
GAMEDUST<\/td>6,88<\/td><\/td><\/tr>
TRIGGO<\/td>6,56<\/td><\/td><\/tr>
NESTMEDIC<\/td>6,51<\/td><\/td><\/tr>
PLATIGE<\/td>6,50<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LUKARDI<\/td>-27,62<\/td><\/td><\/tr>
WAT<\/td>-26,53<\/td><\/td><\/tr>
YELLOWBOS<\/td>-26,10<\/td><\/td><\/tr>
4MOBILITY<\/td>-24,14<\/td><\/td><\/tr>
MOONLIT<\/td>-23,74<\/td><\/td><\/tr>
VEE<\/td>-21,57<\/td><\/td><\/tr>
FINVENTUR<\/td>-21,44<\/td><\/td><\/tr>
PFMEDICAL<\/td>-21,29<\/td><\/td><\/tr>
IRONWOLF<\/td>-21,08<\/td><\/td><\/tr>
IDH<\/td>-20,00<\/td><\/td><\/tr>
ROAD<\/td>-18,47<\/td><\/td><\/tr>
NEXTBIKE<\/td>-18,37<\/td><\/td><\/tr>
INTM<\/td>-18,22<\/td><\/td><\/tr>
MILTON<\/td>-17,99<\/td><\/td><\/tr>
MTENERGIA<\/td>-16,30<\/td><\/td><\/tr>
MOVGAMVR<\/td>-16,24<\/td><\/td><\/tr>
PLANTWEAR<\/td>-15,79<\/td><\/td><\/tr>
SIMTERACT<\/td>-15,11<\/td><\/td><\/tr>
VOOLT<\/td>-14,88<\/td><\/td><\/tr>
FIGENE<\/td>-14,81<\/td><\/td><\/tr>
EXCELLENC<\/td>-14,52<\/td><\/td><\/tr>
EKOOZE<\/td>-14,29<\/td><\/td><\/tr>
TAMEX<\/td>-14,29<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-13,45<\/td><\/td><\/tr>
BLACKPOIN<\/td>-13,27<\/td><\/td><\/tr>
BALTICON<\/td>-13,03<\/td><\/td><\/tr>
ELQ<\/td>-12,88<\/td><\/td><\/tr>
DBENERGY<\/td>-12,74<\/td><\/td><\/tr>
SWALLET<\/td>-12,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZUE<\/td>15,31<\/td><\/td><\/tr>
EKOEXPORT<\/td>13,71<\/td><\/td><\/tr>
GRUPRACUJ<\/td>11,60<\/td><\/td><\/tr>
CREOTECH<\/td>10,20<\/td><\/td><\/tr>
OVOSTAR<\/td>9,91<\/td><\/td><\/tr>
SANOK<\/td>9,09<\/td><\/td><\/tr>
PEKABEX<\/td>7,44<\/td><\/td><\/tr>
BBIDEV<\/td>7,19<\/td><\/td><\/tr>
LARQ<\/td>7,16<\/td><\/td><\/tr>
STSHOLDING<\/td>6,38<\/td><\/td><\/tr>
ABPL<\/td>5,56<\/td><\/td><\/tr>
HUUUGE<\/td>5,44<\/td><\/td><\/tr>
EUROHOLD<\/td>5,33<\/td><\/td><\/tr>
MERCOR<\/td>5,31<\/td><\/td><\/tr>
BUDIMEX<\/td>5,02<\/td><\/td><\/tr>
APLISENS<\/td>4,65<\/td><\/td><\/tr>
FORTE<\/td>4,62<\/td><\/td><\/tr>
KGL<\/td>4,46<\/td><\/td><\/tr>
PEP<\/td>4,44<\/td><\/td><\/tr>
06MAGNA<\/td>4,43<\/td><\/td><\/tr>
SUWARY<\/td>4,38<\/td><\/td><\/tr>
MLPGROUP<\/td>4,37<\/td><\/td><\/tr>
SONEL<\/td>4,37<\/td><\/td><\/tr>
BOGDANKA<\/td>4,32<\/td><\/td><\/tr>
BOS<\/td>4,26<\/td><\/td><\/tr>
BIGCHEESE<\/td>4,18<\/td><\/td><\/tr>
VISTAL<\/td>4,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-28,32<\/td><\/td><\/tr>
NTCAPITAL<\/td>-13,82<\/td><\/td><\/tr>
COALENERG<\/td>-13,12<\/td><\/td><\/tr>
NOVITA<\/td>-11,76<\/td><\/td><\/tr>
LESS<\/td>-10,27<\/td><\/td><\/tr>
OPERA3GR<\/td>-9,60<\/td><\/td><\/tr>
BUMECH<\/td>-9,46<\/td><\/td><\/tr>
SATIS<\/td>-8,93<\/td><\/td><\/tr>
VOTUM<\/td>-8,87<\/td><\/td><\/tr>
APSENERGY<\/td>-8,16<\/td><\/td><\/tr>
BAHOLDING<\/td>-7,93<\/td><\/td><\/tr>
ATREM<\/td>-6,31<\/td><\/td><\/tr>
JWWINVEST<\/td>-5,82<\/td><\/td><\/tr>
OTLOG<\/td>-5,69<\/td><\/td><\/tr>
PRAGMAINK<\/td>-5,63<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,56<\/td><\/td><\/tr>
PMPG<\/td>-5,51<\/td><\/td><\/tr>
PLAZACNTR<\/td>-5,50<\/td><\/td><\/tr>
VIVID<\/td>-5,33<\/td><\/td><\/tr>
FERRUM<\/td>-5,26<\/td><\/td><\/tr>
MUZA<\/td>-5,15<\/td><\/td><\/tr>
COMPREMUM<\/td>-5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>AGORA<\/td><\/td><\/tr>
<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>ALIOR<\/td><\/td><\/tr>
<\/td>ASSECOBS<\/td><\/td><\/tr>
<\/td>BOOMBIT<\/td><\/td><\/tr>
<\/td>COMP<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>DECORA<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>EUROHOLD<\/td><\/td><\/tr>
<\/td>GTC<\/td><\/td><\/tr>
<\/td>INSTALKRK<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MAXCOM<\/td><\/td><\/tr>
<\/td>MENNICA<\/td><\/td><\/tr>
<\/td>MOSTALWAR<\/td><\/td><\/tr>
<\/td>NOVITA<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>PEKAO<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PKOBP<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>PZU<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>REMAK<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>SESCOM<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>TALEX<\/td><\/td><\/tr>
<\/td>WAWEL<\/td><\/td><\/tr>
<\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-BANKI<\/td><\/td><\/tr>
<\/td>WIG-MEDIA<\/td><\/td><\/tr>
<\/td>WIG-MOTO<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
LESS<\/td>9,90<\/td><\/td><\/tr>
ONDE<\/td>13,26<\/td><\/td><\/tr>
DEBICA<\/td>14,52<\/td><\/td><\/tr>
LSISOFT<\/td>16,16<\/td><\/td><\/tr>
MENNICA<\/td>16,64<\/td><\/td><\/tr>
EUCO<\/td>18,52<\/td><\/td><\/tr>
ARCHICOM<\/td>19,60<\/td><\/td><\/tr>
ESOTIQ<\/td>20,91<\/td><\/td><\/tr>
DECORA<\/td>21,77<\/td><\/td><\/tr>
KPPD<\/td>22,53<\/td><\/td><\/tr>
WIG-CEE<\/td>22,81<\/td><\/td><\/tr>
PRAGMAINK<\/td>22,84<\/td><\/td><\/tr>
ENEA<\/td>23,00<\/td><\/td><\/tr>
SATIS<\/td>23,17<\/td><\/td><\/tr>
ELEKTROTI<\/td>24,19<\/td><\/td><\/tr>
NOVITA<\/td>24,69<\/td><\/td><\/tr>
WAWEL<\/td>24,71<\/td><\/td><\/tr>
STALPROFI<\/td>24,78<\/td><\/td><\/tr>
ASSECOBS<\/td>24,93<\/td><\/td><\/tr>
K2HOLDING<\/td>25,08<\/td><\/td><\/tr>
VIGOSYS<\/td>25,17<\/td><\/td><\/tr>
BORYSZEW<\/td>25,22<\/td><\/td><\/tr>
TALEX<\/td>25,23<\/td><\/td><\/tr>
PURE<\/td>25,36<\/td><\/td><\/tr>
ERBUD<\/td>25,64<\/td><\/td><\/tr>
MLSYSTEM<\/td>25,90<\/td><\/td><\/tr>
HMINWEST<\/td>26,14<\/td><\/td><\/tr>
PEPCO<\/td>26,18<\/td><\/td><\/tr>
ALTA<\/td>26,44<\/td><\/td><\/tr>
BOGDANKA<\/td>26,44<\/td><\/td><\/tr>
MOSTALWAR<\/td>26,50<\/td><\/td><\/tr>
SWIG80<\/td>26,94<\/td><\/td><\/tr>
PZU<\/td>27,04<\/td><\/td><\/tr>
FEERUM<\/td>27,05<\/td><\/td><\/tr>
UNIMOT<\/td>27,09<\/td><\/td><\/tr>
GETIN<\/td>27,09<\/td><\/td><\/tr>
HARPER<\/td>27,59<\/td><\/td><\/tr>
WIG-ENERG<\/td>27,79<\/td><\/td><\/tr>
ZEPAK<\/td>27,90<\/td><\/td><\/tr>
TAURONPE<\/td>28,02<\/td><\/td><\/tr>
BOOMBIT<\/td>28,03<\/td><\/td><\/tr>
HERKULES<\/td>28,17<\/td><\/td><\/tr>
ATREM<\/td>28,38<\/td><\/td><\/tr>
LABOPRINT<\/td>28,63<\/td><\/td><\/tr>
ARTIFEX<\/td>28,81<\/td><\/td><\/tr>
MOL<\/td>28,92<\/td><\/td><\/tr>
AIRWAY<\/td>29,13<\/td><\/td><\/tr>
TBSP,INDEX<\/td>29,19<\/td><\/td><\/tr>
PMPG<\/td>29,29<\/td><\/td><\/tr>
PKOSO<\/td>29,43<\/td><\/td><\/tr>
NEWAG<\/td>29,59<\/td><\/td><\/tr>
APSENERGY<\/td>29,77<\/td><\/td><\/tr>
GTC<\/td>29,85<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>29,88<\/td><\/td><\/tr>
VOTUM<\/td>29,89<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EKOEXPORT<\/td>83,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EKOEXPORT<\/td>ARTIFEX<\/td><\/td><\/tr>
ENERGA<\/td>CAPTORTX<\/td><\/td><\/tr>
SYNEKTIK<\/td>INTERSPPL<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>KSGAGRO<\/td><\/td><\/tr>
<\/td>LESS<\/td><\/td><\/tr>
<\/td>MOBRUK<\/td><\/td><\/tr>
<\/td>PMPG<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>UNIMOT<\/td><\/td><\/tr>
<\/td>VOTUM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REMEDIS<\/td>34,04<\/td><\/td><\/tr>
ETNASOFT<\/td>32,41<\/td><\/td><\/tr>
TLTENNIS<\/td>22,22<\/td><\/td><\/tr>
EKIPA<\/td>20,80<\/td><\/td><\/tr>
SPARKVC<\/td>16,81<\/td><\/td><\/tr>
4MOBILITY<\/td>14,58<\/td><\/td><\/tr>
7FIT<\/td>10,99<\/td><\/td><\/tr>
LETUS<\/td>10,62<\/td><\/td><\/tr>
ONE2TRIBE<\/td>10,43<\/td><\/td><\/tr>
TERMO2PWR<\/td>10,26<\/td><\/td><\/tr>
VIATRON<\/td>10,00<\/td><\/td><\/tr>
NTVSA<\/td>9,20<\/td><\/td><\/tr>
CODEADDIC<\/td>9,07<\/td><\/td><\/tr>
KLON<\/td>8,14<\/td><\/td><\/tr>
NOVINA<\/td>7,67<\/td><\/td><\/tr>
GRUPAMZ<\/td>7,59<\/td><\/td><\/tr>
ATOMJELLY<\/td>7,50<\/td><\/td><\/tr>
APOLLO<\/td>7,41<\/td><\/td><\/tr>
XBSPROLOG<\/td>7,18<\/td><\/td><\/tr>
AQUATECH<\/td>7,09<\/td><\/td><\/tr>
CANNABIS<\/td>6,67<\/td><\/td><\/tr>
BPC<\/td>6,67<\/td><\/td><\/tr>
CHERRY<\/td>6,54<\/td><\/td><\/tr>
INNOGENE<\/td>6,35<\/td><\/td><\/tr>
SFERANET<\/td>5,88<\/td><\/td><\/tr>
FARM51<\/td>5,88<\/td><\/td><\/tr>
MENNICASK<\/td>5,56<\/td><\/td><\/tr>
IU<\/td>5,47<\/td><\/td><\/tr>
READGENE<\/td>5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FINVENTUR<\/td>-18,04<\/td><\/td><\/tr>
PARTNER<\/td>-15,26<\/td><\/td><\/tr>
LUKARDI<\/td>-12,67<\/td><\/td><\/tr>
DITIX<\/td>-11,11<\/td><\/td><\/tr>
MOONLIT<\/td>-10,92<\/td><\/td><\/tr>
VEE<\/td>-10,71<\/td><\/td><\/tr>
MILTON<\/td>-10,59<\/td><\/td><\/tr>
ROAD<\/td>-10,43<\/td><\/td><\/tr>
MERA<\/td>-9,33<\/td><\/td><\/tr>
VRFACTORY<\/td>-8,57<\/td><\/td><\/tr>
YELLOWBOS<\/td>-8,36<\/td><\/td><\/tr>
EMONT<\/td>-8,33<\/td><\/td><\/tr>
NEXTBIKE<\/td>-8,26<\/td><\/td><\/tr>
EXCELLENC<\/td>-7,77<\/td><\/td><\/tr>
ZENERIS<\/td>-7,72<\/td><\/td><\/tr>
LOKATYBUD<\/td>-7,49<\/td><\/td><\/tr>
ASTRO<\/td>-7,32<\/td><\/td><\/tr>
INVENTION<\/td>-7,24<\/td><\/td><\/tr>
DANKS<\/td>-7,09<\/td><\/td><\/tr>
JUJUBEE<\/td>-7,03<\/td><\/td><\/tr>
EUROTAX<\/td>-6,72<\/td><\/td><\/tr>
OPTIGIS<\/td>-6,47<\/td><\/td><\/tr>
PFMEDICAL<\/td>-6,47<\/td><\/td><\/tr>
IMMGAMES<\/td>-6,27<\/td><\/td><\/tr>
ECO5TECH<\/td>-6,25<\/td><\/td><\/tr>
QUARTICON<\/td>-6,11<\/td><\/td><\/tr>
AFHOL<\/td>-6,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>4MOBILITY<\/td><\/td><\/tr>
<\/td>ABSINVEST<\/td><\/td><\/tr>
<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>BLACKPOIN<\/td><\/td><\/tr>
<\/td>DEVORAN<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>MOONLIT<\/td><\/td><\/tr>
<\/td>NEXTBIKE<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr>
<\/td>VEE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>3,69<\/td><\/td><\/tr>
ACARTUS<\/td>13,31<\/td><\/td><\/tr>
NEXTBIKE<\/td>14,25<\/td><\/td><\/tr>
AALLIANCE<\/td>18,26<\/td><\/td><\/tr>
INVENTION<\/td>21,04<\/td><\/td><\/tr>
ROAD<\/td>22,16<\/td><\/td><\/tr>
BALTICON<\/td>22,89<\/td><\/td><\/tr>
ABSINVEST<\/td>24,05<\/td><\/td><\/tr>
GRAPHENE<\/td>25,22<\/td><\/td><\/tr>
YELLOWBOS<\/td>25,83<\/td><\/td><\/tr>
HUBTECH<\/td>25,85<\/td><\/td><\/tr>
CMI<\/td>26,47<\/td><\/td><\/tr>
EKOPARK<\/td>26,61<\/td><\/td><\/tr>
OPTIGIS<\/td>26,83<\/td><\/td><\/tr>
CFG<\/td>27,31<\/td><\/td><\/tr>
SWALLET<\/td>27,33<\/td><\/td><\/tr>
SHEEPYARD<\/td>27,74<\/td><\/td><\/tr>
ZORTRAX<\/td>28,28<\/td><\/td><\/tr>
LEGIMI<\/td>28,56<\/td><\/td><\/tr>
GOVENA<\/td>29,07<\/td><\/td><\/tr>
PLANTWEAR<\/td>29,39<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
ETNASOFT<\/td>82,99<\/td><\/td><\/tr>
SFERANET<\/td>80,06<\/td><\/td><\/tr>
COSMA<\/td>75,62<\/td><\/td><\/tr>
SPARKVC<\/td>73,24<\/td><\/td><\/tr>
PLATIGE<\/td>73,19<\/td><\/td><\/tr>
TLTENNIS<\/td>71,69<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
KLON<\/td>BEEIN<\/td><\/td><\/tr>
SFERANET<\/td>GENOMTEC<\/td><\/td><\/tr>
XPLUS<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>ICECODE<\/td><\/td><\/tr>
<\/td>NEXTBIKE<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>OPTIGIS<\/td><\/td><\/tr>
<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>TELGAM<\/td><\/td><\/tr>
<\/td>VEE<\/td><\/td><\/tr>
<\/td>WAT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>47 766 632<\/td>4,84<\/td><\/tr>
JSW<\/td>18 079 800<\/td>6,69<\/td><\/tr>
PGE<\/td>14 188 918<\/td>5,66<\/td><\/tr>
ORANGEPL<\/td>14 165 877<\/td>3,80<\/td><\/tr>
TSGAMES<\/td>1 910 138<\/td>5,90<\/td><\/tr>
HANDLOWY<\/td>1 811 268<\/td>4,10<\/td><\/tr>
INGBSK<\/td>1 762 177<\/td>5,34<\/td><\/tr>
BUDIMEX<\/td>1 742 850<\/td>4,66<\/td><\/tr>
GRUPAAZOTY<\/td>1 645 605<\/td>5,54<\/td><\/tr>
LIVECHAT<\/td>1 413 100<\/td>3,80<\/td><\/tr>
ASBIS<\/td>1 016 520<\/td>4,64<\/td><\/tr>
LUBAWA<\/td>839 642<\/td>7,02<\/td><\/tr>
PLAYWAY<\/td>756 217<\/td>3,81<\/td><\/tr>
PKPCARGO<\/td>717 824<\/td>5,07<\/td><\/tr>
AMREST<\/td>553 240<\/td>5,33<\/td><\/tr>
DEVELIA<\/td>507 881<\/td>7,80<\/td><\/tr>
NEUCA<\/td>423 440<\/td>3,86<\/td><\/tr>
TORPOL<\/td>397 660<\/td>3,83<\/td><\/tr>
CIGAMES<\/td>332 182<\/td>5,91<\/td><\/tr>
BIOTON<\/td>249 911<\/td>3,50<\/td><\/tr>
POLIMEXMS<\/td>161 674<\/td>5,26<\/td><\/tr>
RAFAKO<\/td>145 359<\/td>3,44<\/td><\/tr>
TIM<\/td>133 075<\/td>3,91<\/td><\/tr>
R22<\/td>129 820<\/td>3,09<\/td><\/tr>
STALEXP<\/td>124 740<\/td>1,86<\/td><\/tr>
BOS<\/td>119 902<\/td>4,13<\/td><\/tr>
STALPROFI<\/td>108 226<\/td>3,31<\/td><\/tr>
DATAWALK<\/td>96 538<\/td>5,53<\/td><\/tr>
MONNARI<\/td>77 306<\/td>4,65<\/td><\/tr>
ENTER<\/td>59 246<\/td>6,26<\/td><\/tr>
PCCEXOL<\/td>41 058<\/td>3,06<\/td><\/tr>
XTPL<\/td>31 092<\/td>5,96<\/td><\/tr>
ZREMB<\/td>30 774<\/td>6,80<\/td><\/tr>
VOXEL<\/td>27 381<\/td>1,97<\/td><\/tr>
NEWAG<\/td>22 440<\/td>4,89<\/td><\/tr>
MUZA<\/td>12 710<\/td>4,15<\/td><\/tr>
KSGAGRO<\/td>9 146<\/td>9,33<\/td><\/tr>
MOSTALPLC<\/td>9 025<\/td>4,33<\/td><\/tr>
MFO<\/td>8 543<\/td>3,26<\/td><\/tr>
MERCOR<\/td>8 402<\/td>4,24<\/td><\/tr>
ULTGAMES<\/td>7 580<\/td>4,19<\/td><\/tr>
LENTEX<\/td>4 949<\/td>3,57<\/td><\/tr>
PCFGROUP<\/td>3 692<\/td>5,13<\/td><\/tr>
GIGROUP<\/td>2 737<\/td>2,76<\/td><\/tr>
ARTIFEX<\/td>2 534<\/td>4,05<\/td><\/tr>
PEPEES<\/td>1 505<\/td>3,52<\/td><\/tr>
CAPTORTX<\/td>1 499<\/td>4,41<\/td><\/tr>
EDINVEST<\/td>1 490<\/td>3,17<\/td><\/tr>
MLPGROUP<\/td>1 345<\/td>4,06<\/td><\/tr>
GLCOSMED<\/td>1 042<\/td>4,75<\/td><\/tr>
PRAGMAINK<\/td>793<\/td>3,62<\/td><\/tr>
UNIMA<\/td>745<\/td>2,94<\/td><\/tr>
MOL<\/td>660<\/td>3,35<\/td><\/tr>
INC<\/td>610<\/td>4,22<\/td><\/tr>
HERKULES<\/td>158<\/td>7,33<\/td><\/tr>
MEXPOLSKA<\/td>34<\/td>6,52<\/td><\/tr>
ALTUS<\/td>20<\/td>5,04<\/td><\/tr>
OTMUCHOW<\/td>11<\/td>2,73<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
CIGAMES<\/td>-1,00<\/td>7 467 640<\/td><\/tr>
BUDIMEX<\/td>1,77<\/td>6 277 674<\/td><\/tr>
MERCATOR<\/td>-0,12<\/td>5 144 560<\/td><\/tr>
LUBAWA<\/td>1,35<\/td>4 575 836<\/td><\/tr>
VINDEXUS<\/td>-2,19<\/td>111 471<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GETIN<\/td>-4,45<\/td>1 498 783<\/td><\/tr>
SHOPER<\/td>1,47<\/td>1 152 880<\/td><\/tr>
EKOEXPORT<\/td>13,71<\/td>940 834<\/td><\/tr>
PEKABEX<\/td>7,44<\/td>853 747<\/td><\/tr>
ZUE<\/td>15,31<\/td>246 416<\/td><\/tr>
CREOTECH<\/td>10,20<\/td>230 729<\/td><\/tr>
DELKO<\/td>0,34<\/td>177 460<\/td><\/tr>
BRAND24<\/td>2,03<\/td>151 162<\/td><\/tr>
NOVITA<\/td>-11,76<\/td>116 206<\/td><\/tr>
COMP<\/td>-1,18<\/td>109 674<\/td><\/tr>
SONEL<\/td>4,37<\/td>99 097<\/td><\/tr>
LSISOFT<\/td>-4,76<\/td>92 320<\/td><\/tr>
TALEX<\/td>-2,54<\/td>83 721<\/td><\/tr>
HYDROTOR<\/td>3,51<\/td>70 421<\/td><\/tr>
MAXCOM<\/td>0,81<\/td>53 881<\/td><\/tr>
DEKPOL<\/td>-3,48<\/td>48 675<\/td><\/tr>
IZOSTAL<\/td>-0,86<\/td>36 439<\/td><\/tr>
NEXITY<\/td>-4,78<\/td>30 127<\/td><\/tr>
OPENFIN<\/td>-28,32<\/td>21 797<\/td><\/tr>
PROCHEM<\/td>-4,44<\/td>12 461<\/td><\/tr>
TERMOREX<\/td>-3,97<\/td>9 218<\/td><\/tr>
CFI<\/td>-3,49<\/td>5 164<\/td><\/tr>
FEERUM<\/td>-0,96<\/td>4 141<\/td><\/tr>
REINO<\/td>-1,54<\/td>3 806<\/td><\/tr>
JWWINVEST<\/td>-5,82<\/td>1 846<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
4MOBILITY<\/td>14,58<\/td>435 530<\/td><\/tr>
PLATIGE<\/td>4,80<\/td>173 375<\/td><\/tr>
WOODPCKR<\/td>0,85<\/td>107 319<\/td><\/tr>
EKIPA<\/td>20,80<\/td>101 504<\/td><\/tr>
VEE<\/td>-10,71<\/td>86 938<\/td><\/tr>
ETNASOFT<\/td>32,41<\/td>51 956<\/td><\/tr>
KLON<\/td>8,14<\/td>33 323<\/td><\/tr>
MFOOD<\/td>0,00<\/td>30 407<\/td><\/tr>
SFERANET<\/td>5,88<\/td>27 593<\/td><\/tr>
7FIT<\/td>10,99<\/td>26 576<\/td><\/tr>
DITIX<\/td>-11,11<\/td>25 277<\/td><\/tr>
BLACKPOIN<\/td>1,19<\/td>13 179<\/td><\/tr>
APOLLO<\/td>7,41<\/td>8 992<\/td><\/tr>
NTVSA<\/td>9,20<\/td>8 804<\/td><\/tr>
ORGANIC<\/td>-0,58<\/td>1 132<\/td><\/tr>
TELEMEDPL<\/td>0,00<\/td>603<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SERINUS<\/td>15,89<\/td>11 935 234<\/td><\/tr>
PCFGROUP<\/td>-8,44<\/td>5 324 478<\/td><\/tr>
POLTREG<\/td>7,81<\/td>1 236 788<\/td><\/tr>
INTROL<\/td>-0,24<\/td>1 168 266<\/td><\/tr>
EKOEXPORT<\/td>49,06<\/td>996 507<\/td><\/tr>
PEKABEX<\/td>0,43<\/td>932 081<\/td><\/tr>
ZPUE<\/td>6,08<\/td>574 993<\/td><\/tr>
VIVID<\/td>-7,10<\/td>272 026<\/td><\/tr>
TRANSPOL<\/td>3,33<\/td>167 985<\/td><\/tr>
TALEX<\/td>-16,67<\/td>139 649<\/td><\/tr>
TERMOREX<\/td>-3,97<\/td>9 218<\/td><\/tr>
REINO<\/td>-0,78<\/td>3813,24<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
INVENTION<\/td>-1,40<\/td>600 387<\/td><\/tr>
4MOBILITY<\/td>-24,14<\/td>550 037<\/td><\/tr>
CDA<\/td>-1,08<\/td>320 901<\/td><\/tr>
URTESTE<\/td>3,54<\/td>77 942<\/td><\/tr>
ETNASOFT<\/td>62,71<\/td>59 645<\/td><\/tr>
MFOOD<\/td>1,35<\/td>56 210<\/td><\/tr>
SFERANET<\/td>16,76<\/td>53 034<\/td><\/tr>
IRONWOLF<\/td>-21,08<\/td>47 351<\/td><\/tr>
7FIT<\/td>4,95<\/td>35 727<\/td><\/tr>
EKOOZE<\/td>-14,29<\/td>30 718<\/td><\/tr>
BLACKPOIN<\/td>-13,27<\/td>24 833<\/td><\/tr>
SPARKVC<\/td>68,48<\/td>15 876<\/td><\/tr>
ORGANIC<\/td>-0,58<\/td>1 199<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COALENERG<\/td>-19,43<\/td>2 530 021<\/td><\/tr>
11BIT<\/td>4,34<\/td>2 198 608<\/td><\/tr>
SELVITA<\/td>5,32<\/td>1 664 832<\/td><\/tr>
LIVECHAT<\/td>-4,06<\/td>1 413 100<\/td><\/tr>
HUUUGE<\/td>-0,44<\/td>1 380 640<\/td><\/tr>
EKOEXPORT<\/td>43,17<\/td>940 834<\/td><\/tr>
FAMUR<\/td>-1,69<\/td>641 371<\/td><\/tr>
TORPOL<\/td>-4,15<\/td>397 660<\/td><\/tr>
CIGAMES<\/td>19,90<\/td>332 182<\/td><\/tr>
ACTION<\/td>0,73<\/td>308 522<\/td><\/tr>
ALUMETAL<\/td>-1,40<\/td>259 004<\/td><\/tr>
EUROTEL<\/td>-2,17<\/td>141 718<\/td><\/tr>
MOSTALZAB<\/td>3,28<\/td>69 196<\/td><\/tr>
SPYROSOFT<\/td>-1,22<\/td>68 688<\/td><\/tr>
ZPUE<\/td>2,61<\/td>62 220<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1843"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1843"}],"version-history":[{"count":15,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1843\/revisions"}],"predecessor-version":[{"id":1859,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1843\/revisions\/1859"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1843"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1843"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1843"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}