{"id":1913,"date":"2022-10-05T22:03:15","date_gmt":"2022-10-05T20:03:15","guid":{"rendered":"https:\/\/finsite.pl\/?p=1913"},"modified":"2022-10-05T22:03:15","modified_gmt":"2022-10-05T20:03:15","slug":"czerwien-wrocila-21-spolek-z-ponad-5-strata-i-29-wyprzedanych","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/05\/czerwien-wrocila-21-spolek-z-ponad-5-strata-i-29-wyprzedanych\/","title":{"rendered":"Czerwie\u0144 wr\u00f3ci\u0142a. 21 sp\u00f3\u0142ek z ponad 5% strat\u0105 i 29 wyprzedanych"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TALEX<\/td>17,83<\/td><\/td><\/tr>
MEDICALG<\/td>17,12<\/td><\/td><\/tr>
LENTEX<\/td>8,11<\/td><\/td><\/tr>
BIOCELTIX<\/td>7,14<\/td><\/td><\/tr>
OPONEO,PL<\/td>6,71<\/td><\/td><\/tr>
IPOEKO<\/td>6,36<\/td><\/td><\/tr>
MANYDEV<\/td>6,31<\/td><\/td><\/tr>
UNIMOT<\/td>6,21<\/td><\/td><\/tr>
POLTREG<\/td>6,03<\/td><\/td><\/tr>
IDMSA<\/td>6,00<\/td><\/td><\/tr>
ULMA<\/td>5,58<\/td><\/td><\/tr>
ENTER<\/td>5,21<\/td><\/td><\/tr>
CIGAMES<\/td>5,15<\/td><\/td><\/tr>
MENNICA<\/td>4,90<\/td><\/td><\/tr>
APLISENS<\/td>4,69<\/td><\/td><\/tr>
URSUS<\/td>4,53<\/td><\/td><\/tr>
BRASTER<\/td>3,99<\/td><\/td><\/tr>
IZOSTAL<\/td>3,98<\/td><\/td><\/tr>
MOLECURE<\/td>3,89<\/td><\/td><\/tr>
SOPHARMA<\/td>3,80<\/td><\/td><\/tr>
ATENDE<\/td>3,75<\/td><\/td><\/tr>
PHN<\/td>3,75<\/td><\/td><\/tr>
ULTGAMES<\/td>3,66<\/td><\/td><\/tr>
MARVIPOL<\/td>3,53<\/td><\/td><\/tr>
ZAMET<\/td>3,27<\/td><\/td><\/tr>
KETY<\/td>3,20<\/td><\/td><\/tr>
DADELO<\/td>3,13<\/td><\/td><\/tr>
PHOTON<\/td>3,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NANOGROUP<\/td>-20,16<\/td><\/td><\/tr>
KPPD<\/td>-11,47<\/td><\/td><\/tr>
LESS<\/td>-10,67<\/td><\/td><\/tr>
REDAN<\/td>-10,53<\/td><\/td><\/tr>
OPENFIN<\/td>-10,00<\/td><\/td><\/tr>
SUWARY<\/td>-9,04<\/td><\/td><\/tr>
SUNEX<\/td>-8,54<\/td><\/td><\/tr>
SERINUS<\/td>-7,76<\/td><\/td><\/tr>
OVOSTAR<\/td>-7,76<\/td><\/td><\/tr>
NTCAPITAL<\/td>-7,66<\/td><\/td><\/tr>
ADIUVO<\/td>-7,62<\/td><\/td><\/tr>
EUCO<\/td>-6,90<\/td><\/td><\/tr>
NOVITA<\/td>-6,47<\/td><\/td><\/tr>
AIGAMES<\/td>-6,11<\/td><\/td><\/tr>
SATIS<\/td>-5,89<\/td><\/td><\/tr>
COALENERG<\/td>-5,86<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-5,79<\/td><\/td><\/tr>
FORTE<\/td>-5,56<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,56<\/td><\/td><\/tr>
BUMECH<\/td>-5,22<\/td><\/td><\/tr>
DGA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>ALTA<\/td><\/td><\/tr>
<\/td>ASSECOBS<\/td><\/td><\/tr>
<\/td>CNT<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>HERKULES<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
LESS<\/td>7,15<\/td><\/td><\/tr>
DEBICA<\/td>12,12<\/td><\/td><\/tr>
BORYSZEW<\/td>18,33<\/td><\/td><\/tr>
HERKULES<\/td>19,08<\/td><\/td><\/tr>
MOSTALWAR<\/td>20,99<\/td><\/td><\/tr>
EUCO<\/td>22,06<\/td><\/td><\/tr>
SATIS<\/td>22,60<\/td><\/td><\/tr>
ASSECOBS<\/td>23,39<\/td><\/td><\/tr>
ESOTIQ<\/td>23,98<\/td><\/td><\/tr>
LSISOFT<\/td>24,07<\/td><\/td><\/tr>
MAXCOM<\/td>24,30<\/td><\/td><\/tr>
ONDE<\/td>24,44<\/td><\/td><\/tr>
VIGOSYS<\/td>25,57<\/td><\/td><\/tr>
ELEKTROTI<\/td>25,67<\/td><\/td><\/tr>
MLSYSTEM<\/td>25,77<\/td><\/td><\/tr>
BOOMBIT<\/td>26,30<\/td><\/td><\/tr>
DECORA<\/td>26,69<\/td><\/td><\/tr>
KOMPAP<\/td>27,52<\/td><\/td><\/tr>
ATREM<\/td>27,55<\/td><\/td><\/tr>
ARTIFEX<\/td>27,94<\/td><\/td><\/tr>
APSENERGY<\/td>28,23<\/td><\/td><\/tr>
NTTSYSTEM<\/td>28,29<\/td><\/td><\/tr>
KPPD<\/td>28,77<\/td><\/td><\/tr>
MEXPOLSKA<\/td>29,07<\/td><\/td><\/tr>
GAMFACTOR<\/td>29,23<\/td><\/td><\/tr>
GETIN<\/td>29,25<\/td><\/td><\/tr>
ENEA<\/td>29,29<\/td><\/td><\/tr>
LOKUM<\/td>29,39<\/td><\/td><\/tr>
AIRWAY<\/td>29,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MEDICALG<\/td>77,69<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>73,11<\/td><\/td><\/tr>
BRAND24<\/td>71,31<\/td><\/td><\/tr>
CDPROJEKT<\/td>70,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>APSENERGY<\/td><\/td><\/tr>
BRAND24<\/td>BORYSZEW<\/td><\/td><\/tr>
CDPROJEKT<\/td>GAMEOPS<\/td><\/td><\/tr>
GRODNO<\/td>HERKULES<\/td><\/td><\/tr>
K2HOLDING<\/td>IMMOBILE<\/td><\/td><\/tr>
LENTEX<\/td>LESS<\/td><\/td><\/tr>
OPONEO.PL<\/td>LIVECHAT<\/td><\/td><\/tr>
ORANGEPL<\/td>MUZA<\/td><\/td><\/tr>
POLTREG<\/td>ODLEWNIE<\/td><\/td><\/tr>
STALPROD<\/td>OPENFIN<\/td><\/td><\/tr>
STALPROFI<\/td>SERINUS<\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
WIG-GRY<\/td><\/td><\/td><\/tr>
WIG.GAMES5<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ETNASOFT<\/td>28,67<\/td><\/td><\/tr>
VIATRON<\/td>27,55<\/td><\/td><\/tr>
MADKOM<\/td>18,24<\/td><\/td><\/tr>
FOOTHILLS<\/td>17,24<\/td><\/td><\/tr>
CARBONSTU<\/td>17,24<\/td><\/td><\/tr>
SOLARINOV<\/td>13,60<\/td><\/td><\/tr>
TRUEGS<\/td>13,53<\/td><\/td><\/tr>
TAMEX<\/td>10,05<\/td><\/td><\/tr>
KOOL2PLAY<\/td>10,00<\/td><\/td><\/tr>
SIMTERACT<\/td>9,91<\/td><\/td><\/tr>
APANET<\/td>9,59<\/td><\/td><\/tr>
KBJ<\/td>9,43<\/td><\/td><\/tr>
REMORSOL<\/td>8,66<\/td><\/td><\/tr>
CANNABIS<\/td>8,21<\/td><\/td><\/tr>
MTENERGIA<\/td>8,11<\/td><\/td><\/tr>
KANCELWEC<\/td>8,00<\/td><\/td><\/tr>
THEDUST<\/td>7,52<\/td><\/td><\/tr>
4MASS<\/td>6,90<\/td><\/td><\/tr>
PROMISE<\/td>6,86<\/td><\/td><\/tr>
LABOCANNA<\/td>6,67<\/td><\/td><\/tr>
POINTPACK<\/td>6,00<\/td><\/td><\/tr>
ADVERTIGO<\/td>5,92<\/td><\/td><\/tr>
OUTDOORZY<\/td>5,83<\/td><\/td><\/tr>
CHERRY<\/td>5,74<\/td><\/td><\/tr>
CMI<\/td>5,69<\/td><\/td><\/tr>
OZECAPITAL<\/td>5,57<\/td><\/td><\/tr>
DRAGOENT<\/td>5,37<\/td><\/td><\/tr>
FORPOSTA<\/td>5,34<\/td><\/td><\/tr>
MERA<\/td>5,30<\/td><\/td><\/tr>
PREFABET<\/td>5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ARI<\/td>-26,47<\/td><\/td><\/tr>
4MOBILITY<\/td>-25,93<\/td><\/td><\/tr>
REDCARPET<\/td>-20,83<\/td><\/td><\/tr>
DETGAMES<\/td>-20,71<\/td><\/td><\/tr>
ICECODE<\/td>-19,21<\/td><\/td><\/tr>
FHDOM<\/td>-16,75<\/td><\/td><\/tr>
PLANETB2B<\/td>-14,29<\/td><\/td><\/tr>
NOVINA<\/td>-13,55<\/td><\/td><\/tr>
ZENERIS<\/td>-12,19<\/td><\/td><\/tr>
FOTOVOLT<\/td>-11,84<\/td><\/td><\/tr>
SPARKVC<\/td>-11,76<\/td><\/td><\/tr>
TERMOEXP<\/td>-11,76<\/td><\/td><\/tr>
FEMTECH<\/td>-11,33<\/td><\/td><\/tr>
VEE<\/td>-11,14<\/td><\/td><\/tr>
MEDIANPOL<\/td>-11,11<\/td><\/td><\/tr>
PARTNER<\/td>-9,23<\/td><\/td><\/tr>
TLTENNIS<\/td>-9,09<\/td><\/td><\/tr>
OVIDWORKS<\/td>-9,09<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-8,87<\/td><\/td><\/tr>
DITIX<\/td>-8,70<\/td><\/td><\/tr>
PIXELCROW<\/td>-8,53<\/td><\/td><\/tr>
FINVENTUR<\/td>-8,42<\/td><\/td><\/tr>
YELLOWBOS<\/td>-8,36<\/td><\/td><\/tr>
BLACKPOIN<\/td>-7,39<\/td><\/td><\/tr>
VRFACTORY<\/td>-7,22<\/td><\/td><\/tr>
ORGANIC<\/td>-7,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>CFG<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GOVENA<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>OXYGEN<\/td><\/td><\/tr>
<\/td>PLANETB2B<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>0,37<\/td><\/td><\/tr>
GRAPHENE<\/td>15,75<\/td><\/td><\/tr>
AALLIANCE<\/td>17,03<\/td><\/td><\/tr>
AQUABB<\/td>17,29<\/td><\/td><\/tr>
ZORTRAX<\/td>19,16<\/td><\/td><\/tr>
SHEEPYARD<\/td>19,57<\/td><\/td><\/tr>
GOVENA<\/td>21,19<\/td><\/td><\/tr>
INVENTION<\/td>23,04<\/td><\/td><\/tr>
BIOERG<\/td>26,58<\/td><\/td><\/tr>
ROAD<\/td>26,83<\/td><\/td><\/tr>
POLARISIT<\/td>27,04<\/td><\/td><\/tr>
DETGAMES<\/td>27,74<\/td><\/td><\/tr>
ASTRO<\/td>28,44<\/td><\/td><\/tr>
PREFABET<\/td>28,66<\/td><\/td><\/tr>
ABSINVEST<\/td>28,87<\/td><\/td><\/tr>
AZTEC<\/td>29,41<\/td><\/td><\/tr>
CFG<\/td>29,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
DSTREAM<\/td>79,10<\/td><\/td><\/tr>
SFERANET<\/td>73,84<\/td><\/td><\/tr>
PLATIGE<\/td>73,19<\/td><\/td><\/tr>
HYDRA<\/td>71,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CANNABIS<\/td>AALLIANCE<\/td><\/td><\/tr>
GRUPAMZ<\/td>AFHOL<\/td><\/td><\/tr>
POINTPACK<\/td>ASTRO<\/td><\/td><\/tr>
VIATRON<\/td>IRONWOLF<\/td><\/td><\/tr>
XPLUS<\/td>LAURENPES<\/td><\/td><\/tr>
<\/td>OXYGEN<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr>
<\/td>PTWP<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGNIG<\/td>17 084 906<\/td>5,02<\/td><\/tr>
JSW<\/td>12 575 685<\/td>5,86<\/td><\/tr>
BUMECH<\/td>11 078 211<\/td>13,86<\/td><\/tr>
MBANK<\/td>10 159 887<\/td>6,44<\/td><\/tr>
CIECH<\/td>9 157 856<\/td>4,28<\/td><\/tr>
CYFRPLSAT<\/td>8 034 867<\/td>4,78<\/td><\/tr>
LIVECHAT<\/td>3 754 764<\/td>4,29<\/td><\/tr>
BOGDANKA<\/td>3 335 269<\/td>6,70<\/td><\/tr>
KRUK<\/td>2 327 804<\/td>4,76<\/td><\/tr>
TAURONPE<\/td>2 236 348<\/td>5,59<\/td><\/tr>
XTB<\/td>1 517 111<\/td>3,67<\/td><\/tr>
EUROCASH<\/td>1 242 608<\/td>4,29<\/td><\/tr>
HUUUGE<\/td>1 204 126<\/td>4,02<\/td><\/tr>
ASTARTA<\/td>1 054 294<\/td>7,57<\/td><\/tr>
KERNEL<\/td>1 007 768<\/td>7,35<\/td><\/tr>
LUBAWA<\/td>565 536<\/td>5,95<\/td><\/tr>
BUDIMEX<\/td>510 253<\/td>4,26<\/td><\/tr>
VOTUM<\/td>446 473<\/td>7,74<\/td><\/tr>
MOBRUK<\/td>269 344<\/td>3,22<\/td><\/tr>
BENEFIT<\/td>248 640<\/td>4,30<\/td><\/tr>
AUTOPARTN<\/td>234 227<\/td>4,33<\/td><\/tr>
DATAWALK<\/td>198 517<\/td>5,23<\/td><\/tr>
POLIMEXMS<\/td>192 404<\/td>4,65<\/td><\/tr>
BIOTON<\/td>180 736<\/td>3,53<\/td><\/tr>
WIRTUALNA<\/td>156 483<\/td>5,56<\/td><\/tr>
AMICA<\/td>94 847<\/td>2,65<\/td><\/tr>
OPONEO,PL<\/td>50 769<\/td>5,42<\/td><\/tr>
PCFGROUP<\/td>22 280<\/td>4,90<\/td><\/tr>
KSGAGRO<\/td>22 279<\/td>7,97<\/td><\/tr>
ENTER<\/td>21 109<\/td>5,83<\/td><\/tr>
ELEKTROTI<\/td>20 858<\/td>5,47<\/td><\/tr>
MCI<\/td>17 914<\/td>4,55<\/td><\/tr>
AGROTON<\/td>16 105<\/td>8,85<\/td><\/tr>
DROZAPOL<\/td>15 169<\/td>4,51<\/td><\/tr>
ARTIFEX<\/td>14 976<\/td>4,21<\/td><\/tr>
BOOMBIT<\/td>12 667<\/td>5,57<\/td><\/tr>
PULAWY<\/td>9 856<\/td>4,07<\/td><\/tr>
MUZA<\/td>7 170<\/td>5,04<\/td><\/tr>
COMP<\/td>6 553<\/td>3,72<\/td><\/tr>
06MAGNA<\/td>5 575<\/td>5,77<\/td><\/tr>
GAMFACTOR<\/td>4 080<\/td>6,54<\/td><\/tr>
BBIDEV<\/td>3 906<\/td>5,57<\/td><\/tr>
SHOPER<\/td>2 551<\/td>5,49<\/td><\/tr>
RANKPROGR<\/td>1 293<\/td>4,76<\/td><\/tr>
MOSTALPLC<\/td>875<\/td>4,16<\/td><\/tr>
INTROL<\/td>844<\/td>1,47<\/td><\/tr>
ELZAB<\/td>656<\/td>5,90<\/td><\/tr>
CAVATINA<\/td>600<\/td>4,74<\/td><\/tr>
FERRUM<\/td>280<\/td>3,34<\/td><\/tr>
LOKUM<\/td>102<\/td>4,97<\/td><\/tr>
IMPERIO<\/td>82<\/td>4,03<\/td><\/tr>
LARQ<\/td>21<\/td>5,53<\/td><\/tr>
VENTUREIN<\/td>15<\/td>4,87<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CIECH<\/td>-3,81<\/td>9 157 856<\/td><\/tr>
MEDICALG<\/td>17,12<\/td>3 240 950<\/td><\/tr>
CAPTORTX<\/td>0,00<\/td>539 599<\/td><\/tr>
BRAND24<\/td>2,22<\/td>327 494<\/td><\/tr>
NANOGROUP<\/td>-20,16<\/td>312 555<\/td><\/tr>
LESS<\/td>-10,67<\/td>195 034<\/td><\/tr>
KPPD<\/td>-11,47<\/td>150 249<\/td><\/tr>
HYDROTOR<\/td>1,04<\/td>88 714<\/td><\/tr>
PHN<\/td>3,75<\/td>85 998<\/td><\/tr>
SATIS<\/td>-5,89<\/td>19 602<\/td><\/tr>
OTMUCHOW<\/td>-0,74<\/td>10 410<\/td><\/tr>
REDAN<\/td>-10,53<\/td>7 643<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ICECODE<\/td>-19,21<\/td>108 701<\/td><\/tr>
DETGAMES<\/td>-20,71<\/td>86 317<\/td><\/tr>
KBJ<\/td>9,43<\/td>83 284<\/td><\/tr>
KLABATER<\/td>-3,08<\/td>51 880<\/td><\/tr>
HORTICO<\/td>4,11<\/td>46 791<\/td><\/tr>
FIGENE<\/td>-6,11<\/td>40 496<\/td><\/tr>
ZORTRAX<\/td>-2,36<\/td>37 294<\/td><\/tr>
PLANETB2B<\/td>-14,29<\/td>25 520<\/td><\/tr>
CARBONSTU<\/td>17,24<\/td>22 592<\/td><\/tr>
PTWP<\/td>-3,45<\/td>20 128<\/td><\/tr>
ONE2TRIBE<\/td>-8,87<\/td>12 341<\/td><\/tr>
ASTRO<\/td>-4,50<\/td>10 495<\/td><\/tr>
PUNCHPUNK<\/td>3,96<\/td>1 921<\/td><\/tr>
AALLIANCE<\/td>-0,63<\/td>1 447<\/td><\/tr>
ORGANIC<\/td>-7,10<\/td>1 386<\/td><\/tr>
ARI<\/td>-26,47<\/td>430<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MEDICALG<\/td>63,93<\/td>3 240 950<\/td><\/tr>
CIGAMES<\/td>7,14<\/td>1 757 349<\/td><\/tr>
COALENERG<\/td>-19,06<\/td>1 748 377<\/td><\/tr>
ASBIS<\/td>3,34<\/td>679 212<\/td><\/tr>
FAMUR<\/td>0,43<\/td>533 628<\/td><\/tr>
GREENX<\/td>3,01<\/td>495 459<\/td><\/tr>
BRAND24<\/td>17,35<\/td>327 494<\/td><\/tr>
SYNEKTIK<\/td>15,75<\/td>306 770<\/td><\/tr>
TORPOL<\/td>-6,35<\/td>238 141<\/td><\/tr>
MOSTALZAB<\/td>-0,52<\/td>182 541<\/td><\/tr>
SELVITA<\/td>3,63<\/td>155 938<\/td><\/tr>
LENTEX<\/td>11,42<\/td>141 476<\/td><\/tr>
ZUE<\/td>11,83<\/td>139 822<\/td><\/tr>
HYDROTOR<\/td>2,63<\/td>88 714<\/td><\/tr>
ZAMET<\/td>5,87<\/td>58 657<\/td><\/tr>
SYGNITY<\/td>-3,91<\/td>56 871<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sp\u00f3\u0142ki ze \u015bwiec\u0105 doji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek z:<\/h4>\n\n\n\n
GPW<\/strong><\/td>NewConnect<\/strong><\/td><\/td><\/tr>
BORYSZEW<\/td>COLUMBUS<\/td><\/td><\/tr>
DEBICA<\/td>DEKTRA<\/td><\/td><\/tr>
MIRBUD<\/td>JRHOLDING<\/td><\/td><\/tr>
RAFAKO<\/td>LABOCANNA<\/td><\/td><\/tr>
SERINUS<\/td>SAULETECH<\/td><\/td><\/tr>
TRAKCJA<\/td>SCPFL<\/td><\/td><\/tr><\/tbody><\/table>
* \u015awieca doji to taka, w kt\u00f3rej cena otwarcia i zamkni\u0119cia s\u0105 sobie r\u00f3wne. Dane dla sp\u00f3\u0142ek z obrotem wi\u0119kszym ni\u017c 25 tys. z\u0142 podczas ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brod\u0119 WIG20 straci\u0142 2,1%, a mWIG40 nawet 2,4%. Symbolicznym wzrostem o 0,1% zako\u0144czy\u0142 dzie\u0144 sWIG80. W dzisiejszych tabelkach, opr\u00f3cz podsumowania sesji na GPW i NewConnect, znajdziecie te\u017c alarmy wolumenowe, \u015bwiece wewn\u0119trzne i doji oraz list\u0119 si\u0142aczy. Zapraszam.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1913"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1913"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1913\/revisions"}],"predecessor-version":[{"id":1925,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1913\/revisions\/1925"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1913"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1913"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1913"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}