{"id":1999,"date":"2022-10-12T19:31:48","date_gmt":"2022-10-12T17:31:48","guid":{"rendered":"https:\/\/finsite.pl\/?p=1999"},"modified":"2022-10-12T19:31:48","modified_gmt":"2022-10-12T17:31:48","slug":"spadek-zmiennosci-i-czekanie-na-dane-z-usa","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/12\/spadek-zmiennosci-i-czekanie-na-dane-z-usa\/","title":{"rendered":"Spadek zmienno\u015bci i czekanie na dane z USA"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OPENFIN<\/td>17,19<\/td><\/td><\/tr>
COMPERIA<\/td>10,86<\/td><\/td><\/tr>
XTPL<\/td>9,12<\/td><\/td><\/tr>
NANOGROUP<\/td>8,73<\/td><\/td><\/tr>
UNIMA<\/td>6,74<\/td><\/td><\/tr>
ORCOGROUP<\/td>6,71<\/td><\/td><\/tr>
OVOSTAR<\/td>6,52<\/td><\/td><\/tr>
IMPERIO<\/td>6,25<\/td><\/td><\/tr>
POLICE<\/td>5,85<\/td><\/td><\/tr>
ARCTIC<\/td>5,45<\/td><\/td><\/tr>
DEVELIA<\/td>5,41<\/td><\/td><\/tr>
BUMECH<\/td>4,98<\/td><\/td><\/tr>
DADELO<\/td>4,65<\/td><\/td><\/tr>
GRUPRACUJ<\/td>4,55<\/td><\/td><\/tr>
AIGAMES<\/td>4,48<\/td><\/td><\/tr>
PULAWY<\/td>4,31<\/td><\/td><\/tr>
UNIBEP<\/td>4,30<\/td><\/td><\/tr>
3RGAMES<\/td>4,15<\/td><\/td><\/tr>
UNIMOT<\/td>4,09<\/td><\/td><\/tr>
BBIDEV<\/td>4,04<\/td><\/td><\/tr>
BRASTER<\/td>4,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
URSUS<\/td>-38,73<\/td><\/td><\/tr>
CFI<\/td>-11,20<\/td><\/td><\/tr>
NTCAPITAL<\/td>-9,43<\/td><\/td><\/tr>
RESBUD<\/td>-8,60<\/td><\/td><\/tr>
EMCINSMED<\/td>-7,56<\/td><\/td><\/tr>
SOLAR<\/td>-7,41<\/td><\/td><\/tr>
ZPUE<\/td>-7,32<\/td><\/td><\/tr>
HERKULES<\/td>-7,14<\/td><\/td><\/tr>
MOLECURE<\/td>-6,35<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-6,34<\/td><\/td><\/tr>
DIGITREE<\/td>-6,25<\/td><\/td><\/tr>
AGROTON<\/td>-6,19<\/td><\/td><\/tr>
ONDE<\/td>-6,16<\/td><\/td><\/tr>
PROTEKTOR<\/td>-6,15<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-5,79<\/td><\/td><\/tr>
ERBUD<\/td>-5,71<\/td><\/td><\/tr>
ATREM<\/td>-5,59<\/td><\/td><\/tr>
ELZAB<\/td>-5,45<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-5,29<\/td><\/td><\/tr>
EUCO<\/td>-5,16<\/td><\/td><\/tr>
DROZAPOL<\/td>-5,05<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ALLEGRO<\/td><\/td><\/tr>
<\/td>ASSECOPOL<\/td><\/td><\/tr>
<\/td>ATAL<\/td><\/td><\/tr>
<\/td>CIECH<\/td><\/td><\/tr>
<\/td>DEBICA<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>EUCO<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>HERKULES<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>MOSTALWAR<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>REDAN<\/td><\/td><\/tr>
<\/td>SELENAFM<\/td><\/td><\/tr>
<\/td>STALPROFI<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>URSUS<\/td><\/td><\/tr>
<\/td>WIG-ENERG<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
URSUS<\/td>12,13<\/td><\/td><\/tr>
DEBICA<\/td>12,45<\/td><\/td><\/tr>
HERKULES<\/td>12,84<\/td><\/td><\/tr>
LESS<\/td>19,47<\/td><\/td><\/tr>
ENEA<\/td>21,42<\/td><\/td><\/tr>
AIRWAY<\/td>22,66<\/td><\/td><\/tr>
FORTE<\/td>22,84<\/td><\/td><\/tr>
BORYSZEW<\/td>23,15<\/td><\/td><\/tr>
PLAYWAY<\/td>23,73<\/td><\/td><\/tr>
MOSTALWAR<\/td>23,78<\/td><\/td><\/tr>
SIMFABRIC<\/td>23,81<\/td><\/td><\/tr>
EUCO<\/td>24,16<\/td><\/td><\/tr>
ASSECOBS<\/td>24,58<\/td><\/td><\/tr>
ALLEGRO<\/td>25,11<\/td><\/td><\/tr>
GAMFACTOR<\/td>25,63<\/td><\/td><\/tr>
TOYA<\/td>25,71<\/td><\/td><\/tr>
BIOMAXIMA<\/td>25,85<\/td><\/td><\/tr>
ALUMETAL<\/td>26,16<\/td><\/td><\/tr>
PGE<\/td>26,22<\/td><\/td><\/tr>
STALPROFI<\/td>26,29<\/td><\/td><\/tr>
WIG-ENERG<\/td>26,44<\/td><\/td><\/tr>
GAMEOPS<\/td>26,74<\/td><\/td><\/tr>
GLCOSMED<\/td>28,30<\/td><\/td><\/tr>
LOKUM<\/td>28,45<\/td><\/td><\/tr>
ASSECOPOL<\/td>29,27<\/td><\/td><\/tr>
SATIS<\/td>29,47<\/td><\/td><\/tr>
ARTIFEX<\/td>29,50<\/td><\/td><\/tr>
ONDE<\/td>29,95<\/td><\/td><\/tr>
DINOPL<\/td>29,96<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
brak<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
COGNOR<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>ALLEGRO<\/td><\/td><\/tr>
<\/td>APSENERGY<\/td><\/td><\/tr>
<\/td>ASSECOPOL<\/td><\/td><\/tr>
<\/td>BIGCHEESE<\/td><\/td><\/tr>
<\/td>BIOMAXIMA<\/td><\/td><\/tr>
<\/td>BNPPPL<\/td><\/td><\/tr>
<\/td>CEZ<\/td><\/td><\/tr>
<\/td>CIECH<\/td><\/td><\/tr>
<\/td>DOMDEV<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>GAMEOPS<\/td><\/td><\/tr>
<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>KGHM<\/td><\/td><\/tr>
<\/td>LPP<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>OPONEO.PL<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PGNIG<\/td><\/td><\/tr>
<\/td>R22<\/td><\/td><\/tr>
<\/td>STALPROFI<\/td><\/td><\/tr>
<\/td>WIELTON<\/td><\/td><\/tr>
<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
<\/td>WIG-ENERG<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr>
<\/td>WIG-INFO<\/td><\/td><\/tr>
<\/td>WIG-ODZIEZ<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr>
<\/td>WIRTUALNA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REMEDIS<\/td>20,75<\/td><\/td><\/tr>
4MOBILITY<\/td>18,32<\/td><\/td><\/tr>
MOONLIT<\/td>16,47<\/td><\/td><\/tr>
MOLIERA2<\/td>13,64<\/td><\/td><\/tr>
CONSOLE<\/td>13,33<\/td><\/td><\/tr>
PLANETB2B<\/td>12,21<\/td><\/td><\/tr>
YOSHI<\/td>11,30<\/td><\/td><\/tr>
SAKANA<\/td>11,16<\/td><\/td><\/tr>
CHERRY<\/td>10,45<\/td><\/td><\/tr>
TENDERHUT<\/td>10,41<\/td><\/td><\/tr>
LGTRADE<\/td>9,89<\/td><\/td><\/tr>
AALLIANCE<\/td>9,89<\/td><\/td><\/tr>
TRUEGS<\/td>9,70<\/td><\/td><\/tr>
FINVENTUR<\/td>9,68<\/td><\/td><\/tr>
CARBONSTU<\/td>8,96<\/td><\/td><\/tr>
POLMAN<\/td>8,41<\/td><\/td><\/tr>
VEE<\/td>8,38<\/td><\/td><\/tr>
BINARY<\/td>8,18<\/td><\/td><\/tr>
LTGAMES<\/td>8,04<\/td><\/td><\/tr>
COSMA<\/td>7,50<\/td><\/td><\/tr>
SEDIVIO<\/td>7,19<\/td><\/td><\/tr>
MILTON<\/td>7,14<\/td><\/td><\/tr>
VRFACTORY<\/td>6,98<\/td><\/td><\/tr>
CFG<\/td>6,38<\/td><\/td><\/tr>
IU<\/td>6,36<\/td><\/td><\/tr>
CZARNKOW<\/td>6,25<\/td><\/td><\/tr>
GENXONE<\/td>5,59<\/td><\/td><\/tr>
TELGAM<\/td>5,31<\/td><\/td><\/tr>
SIMTERACT<\/td>5,26<\/td><\/td><\/tr>
SAULETECH<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ARI<\/td>-27,54<\/td><\/td><\/tr>
HORNIGOLD<\/td>-22,22<\/td><\/td><\/tr>
ADATEX<\/td>-13,21<\/td><\/td><\/tr>
SZAR<\/td>-11,54<\/td><\/td><\/tr>
SOFTBLUE<\/td>-9,70<\/td><\/td><\/tr>
PRESENT24<\/td>-9,42<\/td><\/td><\/tr>
ZORTRAX<\/td>-9,09<\/td><\/td><\/tr>
MILKPOL<\/td>-9,09<\/td><\/td><\/tr>
MILESTONE<\/td>-8,59<\/td><\/td><\/tr>
VIATRON<\/td>-8,57<\/td><\/td><\/tr>
ASTRO<\/td>-8,47<\/td><\/td><\/tr>
AQUATECH<\/td>-8,47<\/td><\/td><\/tr>
STILO<\/td>-8,39<\/td><\/td><\/tr>
DDISTANCE<\/td>-8,07<\/td><\/td><\/tr>
REDDEV<\/td>-8,00<\/td><\/td><\/tr>
BKDGAMES<\/td>-7,76<\/td><\/td><\/tr>
P2CHILL<\/td>-7,45<\/td><\/td><\/tr>
CENTURION<\/td>-7,14<\/td><\/td><\/tr>
FEMTECH<\/td>-6,94<\/td><\/td><\/tr>
VOOLT<\/td>-6,77<\/td><\/td><\/tr>
EMUZYKA<\/td>-6,21<\/td><\/td><\/tr>
ECO5TECH<\/td>-5,77<\/td><\/td><\/tr>
POLYSLASH<\/td>-5,47<\/td><\/td><\/tr>
MEDIANPOL<\/td>-5,36<\/td><\/td><\/tr>
BEEIN<\/td>-5,34<\/td><\/td><\/tr>
OUTDOORZY<\/td>-5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ASTRO<\/td><\/td><\/tr>
<\/td>BIOMASS<\/td><\/td><\/tr>
<\/td>DDISTANCE<\/td><\/td><\/tr>
<\/td>EKOPARK<\/td><\/td><\/tr>
<\/td>GENOMTEC<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr>
<\/td>HORNIGOLD<\/td><\/td><\/tr>
<\/td>IDH<\/td><\/td><\/tr>
<\/td>SZAR<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
GRAPHENE<\/td>11,80<\/td><\/td><\/tr>
ASTRO<\/td>17,63<\/td><\/td><\/tr>
SHEEPYARD<\/td>19,18<\/td><\/td><\/tr>
ZORTRAX<\/td>20,15<\/td><\/td><\/tr>
FEMTECH<\/td>20,54<\/td><\/td><\/tr>
EKOPARK<\/td>24,63<\/td><\/td><\/tr>
SZAR<\/td>25,08<\/td><\/td><\/tr>
DDISTANCE<\/td>25,78<\/td><\/td><\/tr>
INVENTION<\/td>26,36<\/td><\/td><\/tr>
CONSTANCE<\/td>28,08<\/td><\/td><\/tr>
REDDEV<\/td>28,61<\/td><\/td><\/tr>
EASYCALL<\/td>29,09<\/td><\/td><\/tr>
IGORIA<\/td>29,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
PLATIGE<\/td>73,51<\/td><\/td><\/tr>
HYDRAPRES<\/td>72,23<\/td><\/td><\/tr>
AALLIANCE<\/td>72,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DRAGEUS<\/td>ASTRO<\/td><\/td><\/tr>
FOREVEREN<\/td>BIOMASS<\/td><\/td><\/tr>
HYDRAPRES<\/td>FEMTECH<\/td><\/td><\/tr>
LEGIMI<\/td>GRUPAMZ<\/td><\/td><\/tr>
MFOOD<\/td>IDH<\/td><\/td><\/tr>
POLMAN<\/td>OZECAPITAL<\/td><\/td><\/tr>
ZENERIS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGNIG<\/td>15 096 111<\/td>4,48<\/td><\/tr>
MBANK<\/td>8 224 552<\/td>6,56<\/td><\/tr>
TAURONPE<\/td>4 458 728<\/td>5,35<\/td><\/tr>
BOGDANKA<\/td>3 018 944<\/td>6,18<\/td><\/tr>
MILLENNIUM<\/td>2 940 371<\/td>5,11<\/td><\/tr>
ALIOR<\/td>2 262 206<\/td>4,75<\/td><\/tr>
BUDIMEX<\/td>781 335<\/td>3,85<\/td><\/tr>
ASBIS<\/td>581 189<\/td>3,68<\/td><\/tr>
FAMUR<\/td>562 038<\/td>4,09<\/td><\/tr>
CIGAMES<\/td>384 196<\/td>5,37<\/td><\/tr>
INTERCARS<\/td>380 898<\/td>3,68<\/td><\/tr>
KERNEL<\/td>376 847<\/td>6,41<\/td><\/tr>
INGBSK<\/td>336 173<\/td>4,59<\/td><\/tr>
SYNEKTIK<\/td>268 520<\/td>4,03<\/td><\/tr>
STSHOLDING<\/td>243 308<\/td>5,31<\/td><\/tr>
MEDICALG<\/td>219 122<\/td>10,51<\/td><\/tr>
COGNOR<\/td>199 294<\/td>4,76<\/td><\/tr>
DOMDEV<\/td>194 568<\/td>4,33<\/td><\/tr>
DECORA<\/td>171 399<\/td>2,16<\/td><\/tr>
AMBRA<\/td>161 865<\/td>2,65<\/td><\/tr>
LIVECHAT<\/td>151 927<\/td>4,44<\/td><\/tr>
MLSYSTEM<\/td>151 411<\/td>4,64<\/td><\/tr>
BOS<\/td>128 748<\/td>3,82<\/td><\/tr>
DATAWALK<\/td>81 043<\/td>5,22<\/td><\/tr>
ACTION<\/td>76 221<\/td>1,81<\/td><\/tr>
CLNPHARMA<\/td>64 210<\/td>4,52<\/td><\/tr>
BOOMBIT<\/td>60 698<\/td>5,43<\/td><\/tr>
ESOTIQ<\/td>53 243<\/td>7,39<\/td><\/tr>
ANSWEAR<\/td>47 951<\/td>4,01<\/td><\/tr>
TIM<\/td>47 059<\/td>2,83<\/td><\/tr>
ULTGAMES<\/td>46 125<\/td>4,09<\/td><\/tr>
PHOTON<\/td>42 695<\/td>6,83<\/td><\/tr>
CEZ<\/td>28 795<\/td>4,71<\/td><\/tr>
ASSECOBS<\/td>28 040<\/td>3,69<\/td><\/tr>
STALPROD<\/td>27 559<\/td>3,93<\/td><\/tr>
NANOGROUP<\/td>26 566<\/td>11,57<\/td><\/tr>
CELTIC<\/td>14 819<\/td>2,12<\/td><\/tr>
06MAGNA<\/td>11 558<\/td>5,42<\/td><\/tr>
COMPREMUM<\/td>11 309<\/td>4,52<\/td><\/tr>
WOJAS<\/td>10 567<\/td>3,90<\/td><\/tr>
ATREM<\/td>9 973<\/td>7,93<\/td><\/tr>
VOXEL<\/td>9 515<\/td>1,67<\/td><\/tr>
ZUE<\/td>6 141<\/td>5,34<\/td><\/tr>
SANOK<\/td>5 623<\/td>3,78<\/td><\/tr>
PMPG<\/td>5 089<\/td>3,44<\/td><\/tr>
DIGITREE<\/td>4 758<\/td>7,71<\/td><\/tr>
ATENDE<\/td>3 100<\/td>5,32<\/td><\/tr>
MOSTALPLC<\/td>1 913<\/td>3,30<\/td><\/tr>
IFIRMA<\/td>1 602<\/td>2,47<\/td><\/tr>
MAXCOM<\/td>824<\/td>4,28<\/td><\/tr>
ADIUVO<\/td>798<\/td>6,83<\/td><\/tr>
MEDINICE<\/td>545<\/td>5,08<\/td><\/tr>
POLWAX<\/td>525<\/td>3,31<\/td><\/tr>
LENTEX<\/td>509<\/td>3,92<\/td><\/tr>
ARTERIA<\/td>432<\/td>2,90<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALUMETAL<\/td>-4,25<\/td>6 547 302<\/td><\/tr>
INSTALKRK<\/td>-0,32<\/td>3 719 121<\/td><\/tr>
KRKA<\/td>1,14<\/td>669 438<\/td><\/tr>
PROTEKTOR<\/td>-6,15<\/td>567 510<\/td><\/tr>
BRASTER<\/td>4,03<\/td>412 231<\/td><\/tr>
URSUS<\/td>-38,73<\/td>287 628<\/td><\/tr>
GTC<\/td>3,79<\/td>229 496<\/td><\/tr>
MFO<\/td>0,92<\/td>204 022<\/td><\/tr>
IMMOBILE<\/td>2,51<\/td>32 760<\/td><\/tr>
PUNKPIRAT<\/td>-5,79<\/td>27 493<\/td><\/tr>
RESBUD<\/td>-8,60<\/td>16 608<\/td><\/tr>
IMS<\/td>-2,25<\/td>15 784<\/td><\/tr>
LABOPRINT<\/td>-3,01<\/td>5 101<\/td><\/tr>
BEDZIN<\/td>-1,92<\/td>4624,7<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
EMONT<\/td>4,76<\/td>221 053<\/td><\/tr>
YOSHI<\/td>11,30<\/td>189 177<\/td><\/tr>
HORNIGOLD<\/td>-22,22<\/td>36 943<\/td><\/tr>
READGENE<\/td>0,78<\/td>18 439<\/td><\/tr>
EKOBOX<\/td>0,82<\/td>14 401<\/td><\/tr>
QUARTICON<\/td>3,45<\/td>11 958<\/td><\/tr>
IGORIA<\/td>0,94<\/td>9 951<\/td><\/tr>
MEGAPIXEL<\/td>0,00<\/td>3 754<\/td><\/tr>
DRFINANCE<\/td>-3,30<\/td>3 515<\/td><\/tr>
GAMEDUST<\/td>-3,80<\/td>1 737<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
HUUUGE<\/td>2,82<\/td>8 098 631<\/td><\/tr>
11BIT<\/td>3,31<\/td>2 040 721<\/td><\/tr>
TORPOL<\/td>0,63<\/td>948 749<\/td><\/tr>
ASBIS<\/td>6,67<\/td>581 189<\/td><\/tr>
FAMUR<\/td>3,81<\/td>562 038<\/td><\/tr>
COALENERG<\/td>-7,27<\/td>420 083<\/td><\/tr>
CIGAMES<\/td>4,94<\/td>384 196<\/td><\/tr>
GREENX<\/td>4,57<\/td>301 008<\/td><\/tr>
SYNEKTIK<\/td>11,99<\/td>268 520<\/td><\/tr>
MEDICALG<\/td>52,71<\/td>219 122<\/td><\/tr>
XTPL<\/td>5,78<\/td>204 383<\/td><\/tr>
LIVECHAT<\/td>-1,27<\/td>151 927<\/td><\/tr>
MOSTALZAB<\/td>2,66<\/td>88 420<\/td><\/tr>
PHN<\/td>10,74<\/td>55 064<\/td><\/tr>
SELVITA<\/td>-0,69<\/td>50 196<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brod\u0119 na GPW czu\u0107 by\u0142o atmosfer\u0119 wyczekiwania na czwartkowy odczyt inflacji CPI w USA. WIG20 spad\u0142 o 0,3%, a jego zakres waha\u0144 to tylko 22 pkt. 34% sp\u00f3\u0142ek zako\u0144czy\u0142o sesj\u0119 wzrostem, a 52% spadkiem notowa\u0144. Kto si\u0119 wyr\u00f3\u017cnia\u0142 i gdzie pojawi\u0142y si\u0119 ciekawe sygna\u0142y AT? Zapraszam na tabelki. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1999"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=1999"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1999\/revisions"}],"predecessor-version":[{"id":2010,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/1999\/revisions\/2010"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=1999"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=1999"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=1999"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}