{"id":2054,"date":"2022-10-23T20:15:57","date_gmt":"2022-10-23T18:15:57","guid":{"rendered":"https:\/\/finsite.pl\/?p=2054"},"modified":"2022-10-23T20:15:58","modified_gmt":"2022-10-23T18:15:58","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-7","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/23\/hity-tygodnia-i-sygnaly-na-poniedzialek-7\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Miniony tydzie\u0144 na GPW up\u0142yn\u0105\u0142 pod znakiem stabilizacji notowa\u0144 g\u0142\u00f3wnych indeks\u00f3w. Pozostaj\u0105 one nadal w trendach spadkowych. Nie brakuje jednak sp\u00f3\u0142ek, kt\u00f3re si\u0119 wyr\u00f3\u017cniaj\u0105. Zapraszam na obszerny raport, a w nim m.in. najsilniejsze i najs\u0142absze sp\u00f3\u0142ki minionego tygodnia, podsumowanie pi\u0105tkowej sesji, wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe i lista si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MEDICALG<\/td>35,80<\/td><\/td><\/tr>
NTCAPITAL<\/td>22,69<\/td><\/td><\/tr>
MBANK<\/td>21,93<\/td><\/td><\/tr>
ZEPAK<\/td>21,59<\/td><\/td><\/tr>
HERKULES<\/td>20,87<\/td><\/td><\/tr>
ASBIS<\/td>18,86<\/td><\/td><\/tr>
SUNEX<\/td>18,62<\/td><\/td><\/tr>
MANYDEV<\/td>12,24<\/td><\/td><\/tr>
SANPL<\/td>12,13<\/td><\/td><\/tr>
UNIMOT<\/td>11,11<\/td><\/td><\/tr>
BIOMEDLUB<\/td>10,03<\/td><\/td><\/tr>
STALPROFI<\/td>9,88<\/td><\/td><\/tr>
ARCTIC<\/td>9,80<\/td><\/td><\/tr>
OPERA3GR<\/td>8,14<\/td><\/td><\/tr>
WIG-BANKI<\/td>7,92<\/td><\/td><\/tr>
PUNKPIRAT<\/td>7,81<\/td><\/td><\/tr>
PKOBP<\/td>7,59<\/td><\/td><\/tr>
COMPERIA<\/td>7,58<\/td><\/td><\/tr>
INTERSPPL<\/td>7,27<\/td><\/td><\/tr>
PEKAO<\/td>6,92<\/td><\/td><\/tr>
MBWS<\/td>6,73<\/td><\/td><\/tr>
TIM<\/td>6,48<\/td><\/td><\/tr>
ALIOR<\/td>6,29<\/td><\/td><\/tr>
XTB<\/td>6,24<\/td><\/td><\/tr>
PLAZACNTR<\/td>6,11<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,73<\/td><\/td><\/tr>
ALUMETAL<\/td>5,60<\/td><\/td><\/tr>
HANDLOWY<\/td>5,56<\/td><\/td><\/tr>
CEZ<\/td>5,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SIMFABRIC<\/td>-63,29<\/td><\/td><\/tr>
EUCO<\/td>-43,62<\/td><\/td><\/tr>
COALENERG<\/td>-25,66<\/td><\/td><\/tr>
AIRWAY<\/td>-19,25<\/td><\/td><\/tr>
LESS<\/td>-16,52<\/td><\/td><\/tr>
ADIUVO<\/td>-14,95<\/td><\/td><\/tr>
DATAWALK<\/td>-14,65<\/td><\/td><\/tr>
HMINWEST<\/td>-13,84<\/td><\/td><\/tr>
ASTARTA<\/td>-13,72<\/td><\/td><\/tr>
DIGITREE<\/td>-13,16<\/td><\/td><\/tr>
SNIEZKA<\/td>-12,65<\/td><\/td><\/tr>
APLISENS<\/td>-12,23<\/td><\/td><\/tr>
ENEA<\/td>-12,12<\/td><\/td><\/tr>
TAURONPE<\/td>-11,74<\/td><\/td><\/tr>
MLSYSTEM<\/td>-11,70<\/td><\/td><\/tr>
K2HOLDING<\/td>-11,28<\/td><\/td><\/tr>
PGE<\/td>-11,15<\/td><\/td><\/tr>
BRASTER<\/td>-11,14<\/td><\/td><\/tr>
KERNEL<\/td>-11,11<\/td><\/td><\/tr>
GAMEOPS<\/td>-10,90<\/td><\/td><\/tr>
AGROTON<\/td>-10,80<\/td><\/td><\/tr>
MDIENERGIA<\/td>-10,70<\/td><\/td><\/tr>
PURE<\/td>-10,46<\/td><\/td><\/tr>
ATREM<\/td>-10,29<\/td><\/td><\/tr>
KREDYTIN<\/td>-9,91<\/td><\/td><\/tr>
NEUCA<\/td>-9,50<\/td><\/td><\/tr>
ALTUS<\/td>-9,42<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>-9,36<\/td><\/td><\/tr>
KOGENERA<\/td>-9,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TRUEGS<\/td>46,33<\/td><\/td><\/tr>
EMONT<\/td>42,00<\/td><\/td><\/tr>
S4E<\/td>33,33<\/td><\/td><\/tr>
MOONLIT<\/td>26,64<\/td><\/td><\/tr>
01CYBATON<\/td>23,64<\/td><\/td><\/tr>
EKOOZE<\/td>22,12<\/td><\/td><\/tr>
TELEMEDPL<\/td>19,77<\/td><\/td><\/tr>
GOVENA<\/td>19,39<\/td><\/td><\/tr>
SFKPOLKAP<\/td>19,33<\/td><\/td><\/tr>
PBGAMES<\/td>19,30<\/td><\/td><\/tr>
EDISON<\/td>19,12<\/td><\/td><\/tr>
SFERANET<\/td>16,36<\/td><\/td><\/tr>
ACARTUS<\/td>16,25<\/td><\/td><\/tr>
AQUATECH<\/td>15,09<\/td><\/td><\/tr>
INTM<\/td>14,64<\/td><\/td><\/tr>
PIXELCROW<\/td>14,55<\/td><\/td><\/tr>
CANNABIS<\/td>14,02<\/td><\/td><\/tr>
LABOCANNA<\/td>13,18<\/td><\/td><\/tr>
SYNERGA<\/td>12,57<\/td><\/td><\/tr>
WAT<\/td>12,55<\/td><\/td><\/tr>
GENOMTEC<\/td>12,29<\/td><\/td><\/tr>
REDCARPET<\/td>12,24<\/td><\/td><\/tr>
CFSA<\/td>10,05<\/td><\/td><\/tr>
BTCSTUDIO<\/td>10,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SPARKVC<\/td>-28,57<\/td><\/td><\/tr>
FHDOM<\/td>-25,75<\/td><\/td><\/tr>
ELQ<\/td>-24,44<\/td><\/td><\/tr>
LTGAMES<\/td>-23,44<\/td><\/td><\/tr>
YOSHI<\/td>-23,31<\/td><\/td><\/tr>
FIGENE<\/td>-22,92<\/td><\/td><\/tr>
MOVGAMVR<\/td>-19,80<\/td><\/td><\/tr>
HEMP<\/td>-17,81<\/td><\/td><\/tr>
ZENERIS<\/td>-16,11<\/td><\/td><\/tr>
HORTICO<\/td>-15,55<\/td><\/td><\/tr>
MILTON<\/td>-15,00<\/td><\/td><\/tr>
AUXILIA<\/td>-14,29<\/td><\/td><\/tr>
VIATRON<\/td>-14,29<\/td><\/td><\/tr>
TERMOEXP<\/td>-13,28<\/td><\/td><\/tr>
BEEIN<\/td>-13,25<\/td><\/td><\/tr>
PLANETB2B<\/td>-12,71<\/td><\/td><\/tr>
UNIVERSE<\/td>-12,60<\/td><\/td><\/tr>
EONET<\/td>-12,09<\/td><\/td><\/tr>
ECCGAMES<\/td>-11,76<\/td><\/td><\/tr>
STARWARD<\/td>-11,75<\/td><\/td><\/tr>
HAMBURGER<\/td>-11,67<\/td><\/td><\/tr>
TRIGGO<\/td>-11,59<\/td><\/td><\/tr>
LMGAMES<\/td>-10,78<\/td><\/td><\/tr>
INVENTION<\/td>-10,59<\/td><\/td><\/tr>
VOOLT<\/td>-10,50<\/td><\/td><\/tr>
NETWISE<\/td>-10,34<\/td><\/td><\/tr>
CFG<\/td>-10,32<\/td><\/td><\/tr>
NTVSA<\/td>-10,13<\/td><\/td><\/tr>
MILKPOL<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
FON<\/td>9,83<\/td><\/td><\/tr>
PLAZACNTR<\/td>9,14<\/td><\/td><\/tr>
BIOMEDLUB<\/td>7,14<\/td><\/td><\/tr>
NOVAVISGR<\/td>5,71<\/td><\/td><\/tr>
CFI<\/td>5,60<\/td><\/td><\/tr>
PGFGROUP<\/td>5,45<\/td><\/td><\/tr>
MBANK<\/td>5,03<\/td><\/td><\/tr>
COMPERIA<\/td>5,00<\/td><\/td><\/tr>
CPGROUP<\/td>4,86<\/td><\/td><\/tr>
NTCAPITAL<\/td>4,66<\/td><\/td><\/tr>
HELIO<\/td>4,17<\/td><\/td><\/tr>
CELTIC<\/td>3,97<\/td><\/td><\/tr>
KOMPAP<\/td>3,88<\/td><\/td><\/tr>
STALPROFI<\/td>3,71<\/td><\/td><\/tr>
BETACOM<\/td>3,65<\/td><\/td><\/tr>
SKOTAN<\/td>3,62<\/td><\/td><\/tr>
ONDE<\/td>3,14<\/td><\/td><\/tr>
VIVID<\/td>3,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SIMFABRIC<\/td>-15,45<\/td><\/td><\/tr>
COALENERG<\/td>-11,16<\/td><\/td><\/tr>
ADIUVO<\/td>-9,45<\/td><\/td><\/tr>
STSHOLDING<\/td>-8,92<\/td><\/td><\/tr>
LESS<\/td>-8,33<\/td><\/td><\/tr>
APLISENS<\/td>-7,58<\/td><\/td><\/tr>
GAMEOPS<\/td>-6,94<\/td><\/td><\/tr>
GAMFACTOR<\/td>-6,59<\/td><\/td><\/tr>
DGA<\/td>-6,17<\/td><\/td><\/tr>
BEDZIN<\/td>-5,88<\/td><\/td><\/tr>
AIRWAY<\/td>-5,84<\/td><\/td><\/tr>
IDMSA<\/td>-5,63<\/td><\/td><\/tr>
HARPER<\/td>-5,62<\/td><\/td><\/tr>
HMINWEST<\/td>-5,57<\/td><\/td><\/tr>
LIBET<\/td>-5,26<\/td><\/td><\/tr>
NEXITY<\/td>-5,19<\/td><\/td><\/tr>
IMS<\/td>-4,91<\/td><\/td><\/tr>
BIOCELTIX<\/td>-4,63<\/td><\/td><\/tr>
CYFRPLSAT<\/td>-4,43<\/td><\/td><\/tr>
LOKUM<\/td>-4,38<\/td><\/td><\/tr>
BBIDEV<\/td>-4,33<\/td><\/td><\/tr>
ORANGEPL<\/td>-4,31<\/td><\/td><\/tr>
TAURONPE<\/td>-4,30<\/td><\/td><\/tr>
OTLOG<\/td>-4,26<\/td><\/td><\/tr>
MABION<\/td>-4,15<\/td><\/td><\/tr>
MOSTALZAB<\/td>-4,15<\/td><\/td><\/tr>
LUBAWA<\/td>-4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>AIRWAY<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>GLCOSMED<\/td><\/td><\/tr>
<\/td>GPW<\/td><\/td><\/tr>
<\/td>HARPER<\/td><\/td><\/tr>
<\/td>HMINWEST<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>MAXCOM<\/td><\/td><\/tr>
<\/td>NEUCA<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PLAZACNTR<\/td><\/td><\/tr>
<\/td>R22<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>SNIEZKA<\/td><\/td><\/tr>
<\/td>TAURONPE<\/td><\/td><\/tr>
<\/td>WIG-ENERG<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ENEA<\/td>16,56<\/td><\/td><\/tr>
SIMFABRIC<\/td>16,82<\/td><\/td><\/tr>
EUCO<\/td>17,11<\/td><\/td><\/tr>
GLCOSMED<\/td>19,78<\/td><\/td><\/tr>
IIAAV<\/td>19,82<\/td><\/td><\/tr>
LESS<\/td>20,27<\/td><\/td><\/tr>
K2HOLDING<\/td>21,12<\/td><\/td><\/tr>
WIG-ENERG<\/td>21,29<\/td><\/td><\/tr>
PGE<\/td>21,87<\/td><\/td><\/tr>
LOKUM<\/td>21,99<\/td><\/td><\/tr>
DEBICA<\/td>22,35<\/td><\/td><\/tr>
TAURONPE<\/td>23,58<\/td><\/td><\/tr>
NEUCA<\/td>23,87<\/td><\/td><\/tr>
GAMEOPS<\/td>23,98<\/td><\/td><\/tr>
HMINWEST<\/td>24,69<\/td><\/td><\/tr>
DATAWALK<\/td>24,92<\/td><\/td><\/tr>
SYGNITY<\/td>25,16<\/td><\/td><\/tr>
MLSYSTEM<\/td>25,51<\/td><\/td><\/tr>
SATIS<\/td>26,46<\/td><\/td><\/tr>
FORTE<\/td>27,03<\/td><\/td><\/tr>
AIRWAY<\/td>27,09<\/td><\/td><\/tr>
KOGENERA<\/td>27,38<\/td><\/td><\/tr>
HARPER<\/td>27,60<\/td><\/td><\/tr>
WASKO<\/td>28,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ASBIS<\/td>79,92<\/td><\/td><\/tr>
CELTIC<\/td>73,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASBIS<\/td>AILLERON<\/td><\/td><\/tr>
GRUPRACUJ<\/td>ASTARTA<\/td><\/td><\/tr>
MBANK<\/td>BIOTON<\/td><\/td><\/tr>
<\/td>BRASTER<\/td><\/td><\/tr>
<\/td>BUDIMEX<\/td><\/td><\/tr>
<\/td>CCC<\/td><\/td><\/tr>
<\/td>CIGAMES<\/td><\/td><\/tr>
<\/td>COALENERG<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>DEVELIA<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>FASING<\/td><\/td><\/tr>
<\/td>HARPER<\/td><\/td><\/tr>
<\/td>K2HOLDING<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>MOSTALZAB<\/td><\/td><\/tr>
<\/td>NEUCA<\/td><\/td><\/tr>
<\/td>PEPEES<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>SERINUS<\/td><\/td><\/tr>
<\/td>TAURONPE<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr>
<\/td>WIG-BUDOW<\/td><\/td><\/tr>
<\/td>WIG-ENERG<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MOONLIT<\/td>28,89<\/td><\/td><\/tr>
4MOBILITY<\/td>20,00<\/td><\/td><\/tr>
S4E<\/td>19,15<\/td><\/td><\/tr>
EDISON<\/td>19,12<\/td><\/td><\/tr>
BPC<\/td>14,78<\/td><\/td><\/tr>
01CYBATON<\/td>13,75<\/td><\/td><\/tr>
TRUEGS<\/td>13,11<\/td><\/td><\/tr>
EKOOZE<\/td>10,40<\/td><\/td><\/tr>
UNIVERSE<\/td>9,90<\/td><\/td><\/tr>
PIXELCROW<\/td>9,57<\/td><\/td><\/tr>
CFSA<\/td>9,47<\/td><\/td><\/tr>
GOVENA<\/td>9,35<\/td><\/td><\/tr>
VAKOMTEK<\/td>9,09<\/td><\/td><\/tr>
FINVENTUR<\/td>8,55<\/td><\/td><\/tr>
IDH<\/td>8,48<\/td><\/td><\/tr>
VRFACTORY<\/td>7,65<\/td><\/td><\/tr>
HURTIMEX<\/td>6,74<\/td><\/td><\/tr>
METAVERSUM<\/td>6,47<\/td><\/td><\/tr>
ZENERIS<\/td>6,38<\/td><\/td><\/tr>
EMONT<\/td>5,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MILTON<\/td>-16,39<\/td><\/td><\/tr>
MAXIMUS<\/td>-15,71<\/td><\/td><\/tr>
VIATRON<\/td>-14,29<\/td><\/td><\/tr>
HEMP<\/td>-13,04<\/td><\/td><\/tr>
HAMBURGER<\/td>-11,67<\/td><\/td><\/tr>
CZARNKOW<\/td>-8,85<\/td><\/td><\/tr>
LGTRADE<\/td>-8,57<\/td><\/td><\/tr>
BEEIN<\/td>-7,85<\/td><\/td><\/tr>
SIMTERACT<\/td>-7,44<\/td><\/td><\/tr>
SPARKVC<\/td>-7,41<\/td><\/td><\/tr>
STARWARD<\/td>-7,39<\/td><\/td><\/tr>
TRIGGO<\/td>-6,73<\/td><\/td><\/tr>
MOVGAMVR<\/td>-6,71<\/td><\/td><\/tr>
INCANA<\/td>-6,67<\/td><\/td><\/tr>
BLACKPOIN<\/td>-6,49<\/td><\/td><\/tr>
YOSHI<\/td>-6,37<\/td><\/td><\/tr>
WESTREAL<\/td>-6,35<\/td><\/td><\/tr>
ECCGAMES<\/td>-6,02<\/td><\/td><\/tr>
ELQ<\/td>-5,56<\/td><\/td><\/tr>
YELLOWBOS<\/td>-5,45<\/td><\/td><\/tr>
FIGENE<\/td>-5,43<\/td><\/td><\/tr>
EMPLOCITY<\/td>-5,31<\/td><\/td><\/tr>
ASMODEV<\/td>-5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
S4E<\/td>ADVERTIGO<\/td><\/td><\/tr>
<\/td>ECCGAMES<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
AQUABB<\/td>13,80<\/td><\/td><\/tr>
MOVGAMVR<\/td>17,50<\/td><\/td><\/tr>
HEMP<\/td>19,81<\/td><\/td><\/tr>
FIGENE<\/td>21,83<\/td><\/td><\/tr>
HAMBURGER<\/td>22,12<\/td><\/td><\/tr>
INVENTION<\/td>22,90<\/td><\/td><\/tr>
LMGAMES<\/td>22,93<\/td><\/td><\/tr>
GRAPHENE<\/td>22,98<\/td><\/td><\/tr>
SHEEPYARD<\/td>23,96<\/td><\/td><\/tr>
BIOMASS<\/td>24,09<\/td><\/td><\/tr>
TELESTR<\/td>24,20<\/td><\/td><\/tr>
CFG<\/td>25,74<\/td><\/td><\/tr>
ECCGAMES<\/td>26,32<\/td><\/td><\/tr>
AUXILIA<\/td>26,61<\/td><\/td><\/tr>
VOOLT<\/td>27,04<\/td><\/td><\/tr>
SUNDRAGON<\/td>27,39<\/td><\/td><\/tr>
CARPATHIA<\/td>28,60<\/td><\/td><\/tr>
POLARISIT<\/td>28,78<\/td><\/td><\/tr>
EASYCALL<\/td>29,05<\/td><\/td><\/tr>
EFENERGII<\/td>29,47<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
SFERANET<\/td>82,02<\/td><\/td><\/tr>
S4E<\/td>76,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
brak<\/td>APANET<\/td><\/td><\/tr>
<\/td>BEEIN<\/td><\/td><\/tr>
<\/td>CFG<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>FIGENE<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>LEGIMI<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>WESTREAL<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>107 843 008<\/td>4,23<\/td><\/tr>
KGHM<\/td>42 104 316<\/td>4,30<\/td><\/tr>
ALLEGRO<\/td>41 707 520<\/td>5,59<\/td><\/tr>
ORANGEPL<\/td>14 052 369<\/td>4,26<\/td><\/tr>
PGNIG<\/td>10 594 695<\/td>4,26<\/td><\/tr>
KRUK<\/td>8 516 769<\/td>4,54<\/td><\/tr>
SIMFABRIC<\/td>3 524 266<\/td>33,02<\/td><\/tr>
ASBIS<\/td>2 429 999<\/td>3,75<\/td><\/tr>
LIVECHAT<\/td>2 269 863<\/td>4,11<\/td><\/tr>
GTC<\/td>1 810 633<\/td>4,17<\/td><\/tr>
OPONEO,PL<\/td>1 291 871<\/td>4,39<\/td><\/tr>
CIECH<\/td>911 767<\/td>3,96<\/td><\/tr>
MEDICALG<\/td>743 934<\/td>10,72<\/td><\/tr>
TSGAMES<\/td>641 718<\/td>5,36<\/td><\/tr>
11BIT<\/td>478 152<\/td>2,72<\/td><\/tr>
CIGAMES<\/td>436 658<\/td>5,14<\/td><\/tr>
MIRBUD<\/td>342 972<\/td>2,61<\/td><\/tr>
PKPCARGO<\/td>340 505<\/td>3,33<\/td><\/tr>
MLSYSTEM<\/td>303 156<\/td>4,65<\/td><\/tr>
PLAYWAY<\/td>262 912<\/td>4,70<\/td><\/tr>
BIOMAXIMA<\/td>81 069<\/td>4,15<\/td><\/tr>
GRODNO<\/td>53 762<\/td>3,09<\/td><\/tr>
TOYA<\/td>50 249<\/td>3,27<\/td><\/tr>
PEKABEX<\/td>43 214<\/td>3,11<\/td><\/tr>
LENTEX<\/td>32 973<\/td>2,91<\/td><\/tr>
MCI<\/td>28 961<\/td>3,49<\/td><\/tr>
BIOTON<\/td>25 449<\/td>3,54<\/td><\/tr>
KOGENERA<\/td>12 169<\/td>4,20<\/td><\/tr>
RAINBOW<\/td>10 639<\/td>3,94<\/td><\/tr>
06MAGNA<\/td>10 336<\/td>4,53<\/td><\/tr>
RANKPROGR<\/td>9 345<\/td>4,28<\/td><\/tr>
BOOMBIT<\/td>7 363<\/td>5,23<\/td><\/tr>
NANOGROUP<\/td>6 771<\/td>9,63<\/td><\/tr>
AGORA<\/td>4 924<\/td>2,68<\/td><\/tr>
AGROTON<\/td>4 618<\/td>7,92<\/td><\/tr>
AIGAMES<\/td>3 709<\/td>4,60<\/td><\/tr>
DADELO<\/td>2 670<\/td>5,47<\/td><\/tr>
ULTGAMES<\/td>2 378<\/td>3,78<\/td><\/tr>
CAVATINA<\/td>2 319<\/td>3,01<\/td><\/tr>
IMMOBILE<\/td>325<\/td>5,89<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
LPP<\/td>-2,17<\/td>66 715 408<\/td><\/tr>
BUMECH<\/td>-4,18<\/td>26 167 030<\/td><\/tr>
ASSECOPOL<\/td>0,92<\/td>15 392 792<\/td><\/tr>
GRUPAAZOTY<\/td>-1,18<\/td>11 510 792<\/td><\/tr>
LUBAWA<\/td>-1,67<\/td>6 404 834<\/td><\/tr>
SELVITA<\/td>0,71<\/td>5 728 931<\/td><\/tr>
MOBRUK<\/td>-4,92<\/td>4 216 361<\/td><\/tr>
EUROCASH<\/td>1,37<\/td>3 929 212<\/td><\/tr>
GRUPRACUJ<\/td>5,73<\/td>3 519 842<\/td><\/tr>
TORPOL<\/td>0,61<\/td>3 365 905<\/td><\/tr>
PLAYWAY<\/td>1,78<\/td>3 192 090<\/td><\/tr>
VOTUM<\/td>-1,62<\/td>2 334 985<\/td><\/tr>
PKPCARGO<\/td>-2,29<\/td>1 599 508<\/td><\/tr>
SHOPER<\/td>-1,21<\/td>757 016<\/td><\/tr>
AUTOPARTN<\/td>0,00<\/td>749 841<\/td><\/tr>
PHN<\/td>-2,19<\/td>675 901<\/td><\/tr>
CLNPHARMA<\/td>2,15<\/td>588 025<\/td><\/tr>
DADELO<\/td>-0,22<\/td>529 656<\/td><\/tr>
PROTEKTOR<\/td>-6,83<\/td>484 756<\/td><\/tr>
ANSWEAR<\/td>-1,50<\/td>344 432<\/td><\/tr>
CELTIC<\/td>4,22<\/td>317 631<\/td><\/tr>
BIOMAXIMA<\/td>1,55<\/td>292 457<\/td><\/tr>
XTPL<\/td>-0,66<\/td>250 421<\/td><\/tr>
MFO<\/td>0,31<\/td>203 703<\/td><\/tr>
PAMAPOL<\/td>-1,34<\/td>202 402<\/td><\/tr>
MLPGROUP<\/td>-0,29<\/td>179 756<\/td><\/tr>
AGORA<\/td>-0,32<\/td>173 138<\/td><\/tr>
BORYSZEW<\/td>2,48<\/td>143 490<\/td><\/tr>
EUROTEL<\/td>0,00<\/td>125 046<\/td><\/tr>
ZREMB<\/td>-1,00<\/td>112 314<\/td><\/tr>
ZUE<\/td>-2,85<\/td>105 692<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DATAWALK<\/td>-2,91<\/td>1 541 801<\/td><\/tr>
OPONEO,PL<\/td>0,92<\/td>1 291 871<\/td><\/tr>
SHOPER<\/td>0,77<\/td>678 946<\/td><\/tr>
ZYWIEC<\/td>-0,63<\/td>270 275<\/td><\/tr>
APATOR<\/td>0,44<\/td>109 055<\/td><\/tr>
PATENTUS<\/td>-0,37<\/td>90 540<\/td><\/tr>
PGFGROUP<\/td>5,45<\/td>34 372<\/td><\/tr>
ADIUVO<\/td>-9,45<\/td>31 826<\/td><\/tr>
MIRACULUM<\/td>-1,68<\/td>28 323<\/td><\/tr>
VINDEXUS<\/td>-2,28<\/td>20 667<\/td><\/tr>
ERBUD<\/td>-3,61<\/td>20 419<\/td><\/tr>
TOWERINVT<\/td>-0,45<\/td>17 818<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MAXIMUS<\/td>-15,71<\/td>213 762<\/td><\/tr>
ROAD<\/td>-3,88<\/td>167 436<\/td><\/tr>
SFD<\/td>0,77<\/td>109 273<\/td><\/tr>
INCUVO<\/td>-0,32<\/td>107 050<\/td><\/tr>
MOONLIT<\/td>28,89<\/td>59 227<\/td><\/tr>
HURTIMEX<\/td>6,74<\/td>14 909<\/td><\/tr>
STILO<\/td>-2,50<\/td>8 841<\/td><\/tr>
EONET<\/td>-4,76<\/td>8 080<\/td><\/tr>
CZARNKOW<\/td>-8,85<\/td>4 858<\/td><\/tr>
7LEVELS<\/td>-4,12<\/td>4 617<\/td><\/tr>
EFENERGII<\/td>-2,55<\/td>4 294<\/td><\/tr>
REMEDIS<\/td>0,00<\/td>2 712<\/td><\/tr>
HAMBURGER<\/td>-11,67<\/td>1 858<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SIMFABRIC<\/td>-63,29<\/td>20 215 582<\/td><\/tr>
MEDICALG<\/td>35,80<\/td>11 479 100<\/td><\/tr>
GTC<\/td>-6,25<\/td>7 011 861<\/td><\/tr>
KRKA<\/td>-0,91<\/td>3 800 874<\/td><\/tr>
NOVAVISGR<\/td>-6,72<\/td>2 189 084<\/td><\/tr>
ZYWIEC<\/td>1,50<\/td>663 619<\/td><\/tr>
SANTANDER<\/td>3,24<\/td>642 633<\/td><\/tr>
EUCO<\/td>-43,62<\/td>84 134<\/td><\/tr>
BEDZIN<\/td>0,00<\/td>28 583<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
BLOOBER<\/td>4,35<\/td>9 128 213<\/td><\/tr>
MAXIMUS<\/td>-4,84<\/td>343 703<\/td><\/tr>
ZORTRAX<\/td>-6,98<\/td>111 231<\/td><\/tr>
ELQ<\/td>-24,44<\/td>26 576<\/td><\/tr>
TELEMEDPL<\/td>19,77<\/td>6 577<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMEDLUB<\/td>19,03<\/td>9 695 693<\/td><\/tr>
XTB<\/td>9,04<\/td>5 376 516<\/td><\/tr>
LUBAWA<\/td>6,82<\/td>2 629 783<\/td><\/tr>
ASBIS<\/td>22,30<\/td>2 429 999<\/td><\/tr>
TORPOL<\/td>2,36<\/td>1 286 210<\/td><\/tr>
HUUUGE<\/td>10,00<\/td>1 070 213<\/td><\/tr>
MEDICALG<\/td>22,56<\/td>743 934<\/td><\/tr>
11BIT<\/td>-2,23<\/td>478 152<\/td><\/tr>
CIGAMES<\/td>-5,22<\/td>436 658<\/td><\/tr>
UNIMOT<\/td>11,67<\/td>279 749<\/td><\/tr>
TRAKCJA<\/td>1,43<\/td>241 201<\/td><\/tr>
SELVITA<\/td>-3,19<\/td>152 244<\/td><\/tr>
GREENX<\/td>4,76<\/td>148 151<\/td><\/tr>
CELTIC<\/td>20,60<\/td>112 979<\/td><\/tr>
PHN<\/td>7,20<\/td>73 007<\/td><\/tr>
MONNARI<\/td>0,13<\/td>68 086<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2054"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2054"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2054\/revisions"}],"predecessor-version":[{"id":2065,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2054\/revisions\/2065"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2054"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2054"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2054"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}