{"id":2102,"date":"2022-10-26T18:56:54","date_gmt":"2022-10-26T16:56:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=2102"},"modified":"2022-10-26T18:56:56","modified_gmt":"2022-10-26T16:56:56","slug":"zielen-po-raz-trzeci-24-spolki-z-ponad-5-zyskiem","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/26\/zielen-po-raz-trzeci-24-spolki-z-ponad-5-zyskiem\/","title":{"rendered":"Ziele\u0144 po raz trzeci. 24 sp\u00f3\u0142ki z ponad 5% zyskiem"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MERCATOR<\/td>25,71<\/td><\/td><\/tr>
HMINWEST<\/td>13,33<\/td><\/td><\/tr>
AIRWAY<\/td>12,40<\/td><\/td><\/tr>
STAPORKOW<\/td>12,34<\/td><\/td><\/tr>
NANOGROUP<\/td>11,78<\/td><\/td><\/tr>
ZEPAK<\/td>10,52<\/td><\/td><\/tr>
IMPERIO<\/td>10,46<\/td><\/td><\/tr>
ELEKTROTI<\/td>9,48<\/td><\/td><\/tr>
APLISENS<\/td>8,94<\/td><\/td><\/tr>
BUMECH<\/td>7,79<\/td><\/td><\/tr>
COMPREMUM<\/td>7,69<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>7,61<\/td><\/td><\/tr>
ASTARTA<\/td>7,44<\/td><\/td><\/tr>
JSW<\/td>7,37<\/td><\/td><\/tr>
TATRY<\/td>7,28<\/td><\/td><\/tr>
PUNKPIRAT<\/td>7,14<\/td><\/td><\/tr>
FAMUR<\/td>5,90<\/td><\/td><\/tr>
BOGDANKA<\/td>5,78<\/td><\/td><\/tr>
CCC<\/td>5,77<\/td><\/td><\/tr>
KRVITAMIN<\/td>5,45<\/td><\/td><\/tr>
LOKUM<\/td>5,42<\/td><\/td><\/tr>
ALTA<\/td>5,41<\/td><\/td><\/tr>
ADIUVO<\/td>5,40<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>5,28<\/td><\/td><\/tr>
WIG-GORNIC<\/td>5,26<\/td><\/td><\/tr>
KETY<\/td>5,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MANYDEV<\/td>-10,71<\/td><\/td><\/tr>
WARIMPEX<\/td>-9,84<\/td><\/td><\/tr>
REDAN<\/td>-9,68<\/td><\/td><\/tr>
SIMFABRIC<\/td>-8,87<\/td><\/td><\/tr>
INTERSPPL<\/td>-6,98<\/td><\/td><\/tr>
HERKULES<\/td>-6,42<\/td><\/td><\/tr>
SATIS<\/td>-5,06<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-4,91<\/td><\/td><\/tr>
VOTUM<\/td>-4,11<\/td><\/td><\/tr>
RAINBOW<\/td>-3,70<\/td><\/td><\/tr>
NOVAVISGR<\/td>-3,64<\/td><\/td><\/tr>
ASSECOSEE<\/td>-3,53<\/td><\/td><\/tr>
EUCO<\/td>-3,51<\/td><\/td><\/tr>
SHOPER<\/td>-3,45<\/td><\/td><\/tr>
ZPUE<\/td>-3,32<\/td><\/td><\/tr>
MUZA<\/td>-3,31<\/td><\/td><\/tr>
CREEPYJAR<\/td>-3,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>EUCO<\/td><\/td><\/tr>
<\/td>GAMFACTOR<\/td><\/td><\/tr>
<\/td>KOMPAP<\/td><\/td><\/tr>
<\/td>KREDYTIN<\/td><\/td><\/tr>
<\/td>MDIENERGIA<\/td><\/td><\/tr>
<\/td>MOSTALPLC<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>RANKPROGR<\/td><\/td><\/tr>
<\/td>REDAN<\/td><\/td><\/tr>
<\/td>WARIMPEX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EUCO<\/td>15,97<\/td><\/td><\/tr>
SIMFABRIC<\/td>16,76<\/td><\/td><\/tr>
SATIS<\/td>19,93<\/td><\/td><\/tr>
GLCOSMED<\/td>21,93<\/td><\/td><\/tr>
DEBICA<\/td>22,13<\/td><\/td><\/tr>
NEUCA<\/td>26,12<\/td><\/td><\/tr>
MLSYSTEM<\/td>26,18<\/td><\/td><\/tr>
DATAWALK<\/td>26,40<\/td><\/td><\/tr>
ENEA<\/td>26,65<\/td><\/td><\/tr>
SNIEZKA<\/td>28,35<\/td><\/td><\/tr>
KOMPAP<\/td>28,45<\/td><\/td><\/tr>
FORTE<\/td>28,46<\/td><\/td><\/tr>
REDAN<\/td>28,57<\/td><\/td><\/tr>
ADIUVO<\/td>28,61<\/td><\/td><\/tr>
HERKULES<\/td>29,16<\/td><\/td><\/tr>
LESS<\/td>29,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ASBIS<\/td>83,87<\/td><\/td><\/tr>
KRVITAMIN<\/td>81,09<\/td><\/td><\/tr>
PUNKPIRAT<\/td>73,54<\/td><\/td><\/tr>
VERCOM<\/td>72,44<\/td><\/td><\/tr>
CELTIC<\/td>71,85<\/td><\/td><\/tr>
CAPTORTX<\/td>71,30<\/td><\/td><\/tr>
RYVU<\/td>71,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASSECOPOL<\/td>GREENX<\/td><\/td><\/tr>
BOS<\/td>REDAN<\/td><\/td><\/tr>
DELKO<\/td>SATIS<\/td><\/td><\/tr>
ELEKTROTI<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
OPONEO.PL<\/td><\/td><\/td><\/tr>
QUERCUS<\/td><\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LMGAMES<\/td>16,81<\/td><\/td><\/tr>
4MOBILITY<\/td>15,79<\/td><\/td><\/tr>
PYLON<\/td>14,91<\/td><\/td><\/tr>
ONE2TRIBE<\/td>14,06<\/td><\/td><\/tr>
FIGENE<\/td>13,94<\/td><\/td><\/tr>
HEMP<\/td>13,28<\/td><\/td><\/tr>
ROAD<\/td>13,03<\/td><\/td><\/tr>
MOVGAMVR<\/td>12,95<\/td><\/td><\/tr>
VEE<\/td>12,80<\/td><\/td><\/tr>
KORBANK<\/td>12,68<\/td><\/td><\/tr>
HURTIMEX<\/td>9,95<\/td><\/td><\/tr>
LOKATYBUD<\/td>9,91<\/td><\/td><\/tr>
CLOUD<\/td>8,89<\/td><\/td><\/tr>
AUXILIA<\/td>8,87<\/td><\/td><\/tr>
GREMPCO<\/td>8,67<\/td><\/td><\/tr>
KLABATER<\/td>8,39<\/td><\/td><\/tr>
INVENTION<\/td>8,33<\/td><\/td><\/tr>
APANET<\/td>7,88<\/td><\/td><\/tr>
CARBONSTU<\/td>7,84<\/td><\/td><\/tr>
MOLIERA2<\/td>7,83<\/td><\/td><\/tr>
MOVIEGAMES<\/td>7,03<\/td><\/td><\/tr>
4MASS<\/td>6,81<\/td><\/td><\/tr>
EMONT<\/td>6,30<\/td><\/td><\/tr>
EKIPA<\/td>6,25<\/td><\/td><\/tr>
AALLIANCE<\/td>6,00<\/td><\/td><\/tr>
OXYGEN<\/td>5,91<\/td><\/td><\/tr>
MILKPOL<\/td>5,70<\/td><\/td><\/tr>
MEDAPP<\/td>5,26<\/td><\/td><\/tr>
SONKA<\/td>5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REMEDIS<\/td>-13,98<\/td><\/td><\/tr>
MOONLIT<\/td>-13,79<\/td><\/td><\/tr>
DITIX<\/td>-12,89<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-12,38<\/td><\/td><\/tr>
BLACKPOIN<\/td>-11,35<\/td><\/td><\/tr>
INTM<\/td>-11,31<\/td><\/td><\/tr>
FORPOSTA<\/td>-10,94<\/td><\/td><\/tr>
MILESTONE<\/td>-9,76<\/td><\/td><\/tr>
VAKOMTEK<\/td>-9,26<\/td><\/td><\/tr>
PBGAMES<\/td>-9,20<\/td><\/td><\/tr>
ASTRO<\/td>-8,13<\/td><\/td><\/tr>
OUTDOORZY<\/td>-8,05<\/td><\/td><\/tr>
IDH<\/td>-8,00<\/td><\/td><\/tr>
GENRG<\/td>-7,72<\/td><\/td><\/tr>
NTVSA<\/td>-7,69<\/td><\/td><\/tr>
SHEEPYARD<\/td>-7,34<\/td><\/td><\/tr>
AFHOL<\/td>-7,33<\/td><\/td><\/tr>
STEMCELLS<\/td>-7,32<\/td><\/td><\/tr>
REDDEV<\/td>-6,90<\/td><\/td><\/tr>
DGNET<\/td>-6,88<\/td><\/td><\/tr>
YOSHI<\/td>-6,78<\/td><\/td><\/tr>
POLARISIT<\/td>-6,78<\/td><\/td><\/tr>
READGENE<\/td>-6,67<\/td><\/td><\/tr>
DANKS<\/td>-6,57<\/td><\/td><\/tr>
ECO5TECH<\/td>-6,04<\/td><\/td><\/tr>
INFRA<\/td>-5,94<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,93<\/td><\/td><\/tr>
YELLOWBOS<\/td>-5,77<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-5,58<\/td><\/td><\/tr>
BLUETAX<\/td>-5,41<\/td><\/td><\/tr>
LUKARDI<\/td>-5,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>BIOFACTOR<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>READGENE<\/td><\/td><\/tr>
<\/td>REDDEV<\/td><\/td><\/tr>
<\/td>REMEDIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
AQUABB<\/td>12,47<\/td><\/td><\/tr>
POLARISIT<\/td>18,24<\/td><\/td><\/tr>
FEMTECH<\/td>20,78<\/td><\/td><\/tr>
GRAPHENE<\/td>22,56<\/td><\/td><\/tr>
CFG<\/td>24,33<\/td><\/td><\/tr>
SHEEPYARD<\/td>24,59<\/td><\/td><\/tr>
TELESTR<\/td>27,10<\/td><\/td><\/tr>
GEOTERM<\/td>27,34<\/td><\/td><\/tr>
VOOLT<\/td>27,75<\/td><\/td><\/tr>
ABSINVEST<\/td>27,80<\/td><\/td><\/tr>
FORPOSTA<\/td>29,63<\/td><\/td><\/tr>
ARENAPL<\/td>29,67<\/td><\/td><\/tr>
EFENERGII<\/td>29,69<\/td><\/td><\/tr>
COLUMBUS<\/td>29,77<\/td><\/td><\/tr>
IRONWOLF<\/td>29,99<\/td><\/td><\/tr>
INVENTION<\/td>30,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SFERANET<\/td>78,56<\/td><\/td><\/tr>
PYLON<\/td>77,48<\/td><\/td><\/tr>
LOKATYBUD<\/td>76,42<\/td><\/td><\/tr>
TELEMEDPL<\/td>70,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
FARM51<\/td>ARTGAMES<\/td><\/td><\/tr>
FINVENTUR<\/td>CFG<\/td><\/td><\/tr>
<\/td>CONSOLE<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>DSTREAM<\/td><\/td><\/tr>
<\/td>EMPLOCITY<\/td><\/td><\/tr>
<\/td>FEMTECH<\/td><\/td><\/tr>
<\/td>GEOTRANS<\/td><\/td><\/tr>
<\/td>IRONWOLF<\/td><\/td><\/tr>
<\/td>JRHOLDING<\/td><\/td><\/tr>
<\/td>PLATIGE<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KRUK<\/td>3 057 008<\/td>4,06<\/td><\/tr>
BUDIMEX<\/td>1 584 370<\/td>3,74<\/td><\/tr>
LUBAWA<\/td>783 935<\/td>5,46<\/td><\/tr>
TORPOL<\/td>708 954<\/td>2,56<\/td><\/tr>
OPONEO,PL<\/td>669 188<\/td>5,46<\/td><\/tr>
STSHOLDING<\/td>610 514<\/td>5,02<\/td><\/tr>
HANDLOWY<\/td>518 341<\/td>3,47<\/td><\/tr>
UNIMOT<\/td>516 970<\/td>4,93<\/td><\/tr>
DEVELIA<\/td>493 936<\/td>5,16<\/td><\/tr>
AMREST<\/td>393 405<\/td>2,99<\/td><\/tr>
MLSYSTEM<\/td>243 493<\/td>3,96<\/td><\/tr>
SANTANDER<\/td>121 733<\/td>3,02<\/td><\/tr>
GETIN<\/td>116 984<\/td>1,78<\/td><\/tr>
RAFAKO<\/td>100 089<\/td>2,66<\/td><\/tr>
PURE<\/td>81 303<\/td>6,15<\/td><\/tr>
ULTGAMES<\/td>66 043<\/td>3,83<\/td><\/tr>
TOYA<\/td>61 472<\/td>3,48<\/td><\/tr>
NOVAVISGR<\/td>51 493<\/td>9,69<\/td><\/tr>
BOWIM<\/td>49 368<\/td>3,06<\/td><\/tr>
ANSWEAR<\/td>39 276<\/td>2,99<\/td><\/tr>
SYGNITY<\/td>32 438<\/td>4,51<\/td><\/tr>
MOSTALWAR<\/td>29 645<\/td>4,50<\/td><\/tr>
EUROTEL<\/td>23 765<\/td>2,45<\/td><\/tr>
AGROTON<\/td>20 147<\/td>7,81<\/td><\/tr>
NEWAG<\/td>15 038<\/td>3,76<\/td><\/tr>
STALEXP<\/td>14 686<\/td>1,53<\/td><\/tr>
MLPGROUP<\/td>13 289<\/td>3,50<\/td><\/tr>
WOJAS<\/td>9 121<\/td>3,87<\/td><\/tr>
INSTALKRK<\/td>9 105<\/td>2,24<\/td><\/tr>
SANOK<\/td>5 078<\/td>3,09<\/td><\/tr>
IMS<\/td>1 507<\/td>4,37<\/td><\/tr>
HARPER<\/td>1 162<\/td>4,52<\/td><\/tr>
FERRUM<\/td>459<\/td>2,67<\/td><\/tr>
ORCOGROUP<\/td>278<\/td>6,63<\/td><\/tr>
PEPEES<\/td>3<\/td>3,84<\/td><\/tr>
LARQ<\/td>2<\/td>2,90<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MERCATOR<\/td>25,71<\/td>9 205 802<\/td><\/tr>
COALENERG<\/td>-2,96<\/td>3 785 299<\/td><\/tr>
CREEPYJAR<\/td>-3,28<\/td>2 566 980<\/td><\/tr>
AUTOPARTN<\/td>1,23<\/td>2 093 887<\/td><\/tr>
ASSECOSEE<\/td>-3,53<\/td>2 019 860<\/td><\/tr>
RANKPROGR<\/td>3,94<\/td>233 083<\/td><\/tr>
MCI<\/td>-1,25<\/td>181 365<\/td><\/tr>
UNIMA<\/td>3,80<\/td>168 553<\/td><\/tr>
ERBUD<\/td>-1,42<\/td>126 798<\/td><\/tr>
MERCOR<\/td>0,00<\/td>107 281<\/td><\/tr>
HMINWEST<\/td>13,33<\/td>97 157<\/td><\/tr>
IZOSTAL<\/td>1,31<\/td>28 765<\/td><\/tr>
MBWS<\/td>-2,38<\/td>22 588<\/td><\/tr>
IPOPEMA<\/td>1,01<\/td>12 045<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GENOMTEC<\/td>-1,14<\/td>534 508<\/td><\/tr>
PYLON<\/td>14,91<\/td>127 353<\/td><\/tr>
CLOUD<\/td>8,89<\/td>81 724<\/td><\/tr>
GAMIVO<\/td>0,00<\/td>46 287<\/td><\/tr>
GHYDROGEN<\/td>-1,28<\/td>36 948<\/td><\/tr>
DITIX<\/td>-12,89<\/td>21 519<\/td><\/tr>
IBCPOLSKA<\/td>-12,38<\/td>21 316<\/td><\/tr>
CDA<\/td>-0,27<\/td>9 380<\/td><\/tr>
INFRA<\/td>-5,94<\/td>5 930<\/td><\/tr>
CZARNKOW<\/td>-3,23<\/td>5 250<\/td><\/tr>
BIOFACTOR<\/td>0,00<\/td>4 329<\/td><\/tr>
KORBANK<\/td>12,68<\/td>3 586<\/td><\/tr>
HYDRA<\/td>0,00<\/td>3 301<\/td><\/tr>
MILESTONE<\/td>-9,76<\/td>2 242<\/td><\/tr>
LOKATYBUD<\/td>9,91<\/td>230<\/td><\/tr>
FORPOSTA<\/td>-10,94<\/td>203<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
XTB<\/td>14,83<\/td>6 745 018<\/td><\/tr>
BIOMEDLUB<\/td>8,39<\/td>4 841 055<\/td><\/tr>
COALENERG<\/td>-3,43<\/td>3 785 299<\/td><\/tr>
ASBIS<\/td>26,08<\/td>3 774 044<\/td><\/tr>
HUUUGE<\/td>8,41<\/td>3 673 681<\/td><\/tr>
ZEPAK<\/td>39,95<\/td>3 235 250<\/td><\/tr>
KRUK<\/td>7,70<\/td>3 057 008<\/td><\/tr>
LIVECHAT<\/td>3,87<\/td>2 060 127<\/td><\/tr>
ARCTIC<\/td>11,66<\/td>1 404 102<\/td><\/tr>
11BIT<\/td>1,70<\/td>863 654<\/td><\/tr>
TORPOL<\/td>3,14<\/td>708 954<\/td><\/tr>
CIGAMES<\/td>-4,31<\/td>676 027<\/td><\/tr>
HANDLOWY<\/td>8,93<\/td>518 341<\/td><\/tr>
UNIMOT<\/td>20,17<\/td>516 970<\/td><\/tr>
GREENX<\/td>-0,94<\/td>498 237<\/td><\/tr>
MEDICALG<\/td>21,13<\/td>414 642<\/td><\/tr>
ELEKTROTI<\/td>7,03<\/td>370 087<\/td><\/tr>
XTPL<\/td>-5,14<\/td>331 436<\/td><\/tr>
RYVU<\/td>7,57<\/td>269 494<\/td><\/tr>
MERCOR<\/td>0,76<\/td>107 281<\/td><\/tr>
CAPTORTX<\/td>9,72<\/td>103 793<\/td><\/tr>
SYNEKTIK<\/td>-4,45<\/td>88 138<\/td><\/tr>
KRVITAMIN<\/td>12,04<\/td>85 001<\/td><\/tr>
SELVITA<\/td>-2,09<\/td>83 383<\/td><\/tr>
WITTCHEN<\/td>7,88<\/td>73 447<\/td><\/tr>
STAPORKOW<\/td>8,46<\/td>65 915<\/td><\/tr>
PUNKPIRAT<\/td>41,39<\/td>53 418<\/td><\/tr>
POLWAX<\/td>-0,32<\/td>52 651<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brod\u0119 WIG20 zyska\u0142 3% i zaatakowa\u0142 \u015bredni\u0105 z 50 sesji. Na rynku dominowa\u0142a ziele\u0144. 54% sp\u00f3\u0142ek zako\u0144czy\u0142o dzie\u0144 na plusie. W dzisiejszych tabelkach m.in. posesyjne statystyki, 36 \u015bwiec wewn\u0119trznych, alarmy wolumenowe (14 z GPW i 16 z NC) i 28 si\u0142aczy.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2102"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2102"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2102\/revisions"}],"predecessor-version":[{"id":2110,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2102\/revisions\/2110"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2102"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2102"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2102"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}