{"id":2113,"date":"2022-10-27T19:13:35","date_gmt":"2022-10-27T17:13:35","guid":{"rendered":"https:\/\/finsite.pl\/?p=2113"},"modified":"2022-10-27T19:13:37","modified_gmt":"2022-10-27T17:13:37","slug":"1500-pokonane-liczba-silaczy-wzrosla-do-32","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/27\/1500-pokonane-liczba-silaczy-wzrosla-do-32\/","title":{"rendered":"1500 pokonane. Liczba si\u0142aczy wzros\u0142a do 32"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZPUE<\/td>27,15<\/td><\/td><\/tr>
INC<\/td>12,98<\/td><\/td><\/tr>
SUWARY<\/td>10,90<\/td><\/td><\/tr>
REDAN<\/td>10,71<\/td><\/td><\/tr>
SOPHARMA<\/td>10,64<\/td><\/td><\/tr>
NEUCA<\/td>10,19<\/td><\/td><\/tr>
OVOSTAR<\/td>9,18<\/td><\/td><\/tr>
MBWS<\/td>8,29<\/td><\/td><\/tr>
PAMAPOL<\/td>7,77<\/td><\/td><\/tr>
MOSTALWAR<\/td>7,76<\/td><\/td><\/tr>
XTB<\/td>7,08<\/td><\/td><\/tr>
SANOK<\/td>6,54<\/td><\/td><\/tr>
APSENERGY<\/td>6,16<\/td><\/td><\/tr>
PCFGROUP<\/td>5,69<\/td><\/td><\/tr>
06MAGNA<\/td>5,20<\/td><\/td><\/tr>
GAMEOPS<\/td>4,96<\/td><\/td><\/tr>
PKNORLEN<\/td>4,32<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-19,40<\/td><\/td><\/tr>
FORTE<\/td>-12,80<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-10,14<\/td><\/td><\/tr>
ADIUVO<\/td>-9,64<\/td><\/td><\/tr>
MDIENERGIA<\/td>-9,16<\/td><\/td><\/tr>
SLEEPZAG<\/td>-8,90<\/td><\/td><\/tr>
EMCINSMED<\/td>-7,56<\/td><\/td><\/tr>
HERKULES<\/td>-7,14<\/td><\/td><\/tr>
TATRY<\/td>-7,14<\/td><\/td><\/tr>
MERCATOR<\/td>-7,05<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,96<\/td><\/td><\/tr>
HELIO<\/td>-6,50<\/td><\/td><\/tr>
SIMFABRIC<\/td>-5,45<\/td><\/td><\/tr>
RYVU<\/td>-5,15<\/td><\/td><\/tr>
CCC<\/td>-5,08<\/td><\/td><\/tr>
SFINKS<\/td>-5,01<\/td><\/td><\/tr>
VISTAL<\/td>-4,76<\/td><\/td><\/tr>
CDRL<\/td>-4,74<\/td><\/td><\/tr>
ALTUS<\/td>-4,62<\/td><\/td><\/tr>
HMINWEST<\/td>-4,41<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-4,19<\/td><\/td><\/tr>
PATENTUS<\/td>-4,06<\/td><\/td><\/tr>
COMPREMUM<\/td>-4,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
XTB<\/td>DEBICA<\/td><\/td><\/tr>
ZPUE<\/td>FORTE<\/td><\/td><\/tr>
<\/td>HELIO<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>MDIENERGIA<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr>
<\/td>SNIEZKA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EUCO<\/td>15,97<\/td><\/td><\/tr>
SIMFABRIC<\/td>16,40<\/td><\/td><\/tr>
FORTE<\/td>18,14<\/td><\/td><\/tr>
DEBICA<\/td>21,54<\/td><\/td><\/tr>
SATIS<\/td>23,72<\/td><\/td><\/tr>
DATAWALK<\/td>25,36<\/td><\/td><\/tr>
HERKULES<\/td>25,91<\/td><\/td><\/tr>
TERMOREX<\/td>25,99<\/td><\/td><\/tr>
ADIUVO<\/td>26,31<\/td><\/td><\/tr>
ENEA<\/td>26,87<\/td><\/td><\/tr>
GLCOSMED<\/td>27,76<\/td><\/td><\/tr>
LESS<\/td>29,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ASBIS<\/td>77,39<\/td><\/td><\/tr>
VERCOM<\/td>75,65<\/td><\/td><\/tr>
KRVITAMIN<\/td>75,53<\/td><\/td><\/tr>
XTB<\/td>74,30<\/td><\/td><\/tr>
ZPUE<\/td>73,48<\/td><\/td><\/tr>
UNICREDIT<\/td>73,05<\/td><\/td><\/tr>
INC<\/td>72,58<\/td><\/td><\/tr>
CELTIC<\/td>72,46<\/td><\/td><\/tr>
CAPTORTX<\/td>71,30<\/td><\/td><\/tr>
MBANK<\/td>70,85<\/td><\/td><\/tr>
MILLENNIUM<\/td>70,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
06MAGNA<\/td>COGNOR<\/td><\/td><\/tr>
ALIOR<\/td>EUROTEL<\/td><\/td><\/tr>
ASSECOPOL<\/td>ZAMET<\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
DIGITREE<\/td><\/td><\/td><\/tr>
ELEKTROTI<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
GRODNO<\/td><\/td><\/td><\/tr>
HARPER<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
KINOPOL<\/td><\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PCFGROUP<\/td><\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
PKNORLEN<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
UNIMA<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-ESG<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VEE<\/td>48,11<\/td><\/td><\/tr>
EKOPARK<\/td>43,64<\/td><\/td><\/tr>
GAMIVO<\/td>16,67<\/td><\/td><\/tr>
SAKANA<\/td>13,84<\/td><\/td><\/tr>
EXCELLENC<\/td>12,81<\/td><\/td><\/tr>
BLACKPOIN<\/td>12,80<\/td><\/td><\/tr>
IDH<\/td>11,49<\/td><\/td><\/tr>
IRONWOLF<\/td>10,93<\/td><\/td><\/tr>
REDCARPET<\/td>10,71<\/td><\/td><\/tr>
PYRAMID<\/td>9,75<\/td><\/td><\/tr>
WIERZYCL<\/td>9,57<\/td><\/td><\/tr>
BALTICON<\/td>9,56<\/td><\/td><\/tr>
GENRG<\/td>8,00<\/td><\/td><\/tr>
ATCCARGO<\/td>7,92<\/td><\/td><\/tr>
NTVSA<\/td>7,92<\/td><\/td><\/tr>
MINERAL<\/td>7,47<\/td><\/td><\/tr>
WESTREAL<\/td>6,43<\/td><\/td><\/tr>
ECCGAMES<\/td>6,30<\/td><\/td><\/tr>
DITIX<\/td>6,28<\/td><\/td><\/tr>
CODEADDIC<\/td>6,21<\/td><\/td><\/tr>
MOVIEGAMES<\/td>5,93<\/td><\/td><\/tr>
01CYBATON<\/td>5,61<\/td><\/td><\/tr>
ZENERIS<\/td>5,31<\/td><\/td><\/tr>
FORPOSTA<\/td>5,26<\/td><\/td><\/tr>
SOFTBLUE<\/td>5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FOTOVOLT<\/td>-16,34<\/td><\/td><\/tr>
MADKOM<\/td>-14,93<\/td><\/td><\/tr>
EONET<\/td>-14,84<\/td><\/td><\/tr>
CENTURION<\/td>-11,29<\/td><\/td><\/tr>
STEMCELLS<\/td>-10,53<\/td><\/td><\/tr>
QUARTICON<\/td>-9,70<\/td><\/td><\/tr>
HEMP<\/td>-9,66<\/td><\/td><\/tr>
SONKA<\/td>-9,13<\/td><\/td><\/tr>
SEDIVIO<\/td>-7,24<\/td><\/td><\/tr>
MFOOD<\/td>-7,14<\/td><\/td><\/tr>
BIOMASS<\/td>-6,54<\/td><\/td><\/tr>
MTENERGIA<\/td>-5,49<\/td><\/td><\/tr>
ASMODEV<\/td>-5,22<\/td><\/td><\/tr>
EMONT<\/td>-5,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>DEVORAN<\/td><\/td><\/tr>
<\/td>DITIX<\/td><\/td><\/tr>
<\/td>DRAGOENT<\/td><\/td><\/tr>
<\/td>EXAMOBILE<\/td><\/td><\/tr>
<\/td>FEMTECH<\/td><\/td><\/tr>
<\/td>PRESENT24<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
QUART<\/td>7,60<\/td><\/td><\/tr>
POLARISIT<\/td>19,54<\/td><\/td><\/tr>
GRAPHENE<\/td>21,80<\/td><\/td><\/tr>
CFG<\/td>22,65<\/td><\/td><\/tr>
FEMTECH<\/td>22,86<\/td><\/td><\/tr>
VOOLT<\/td>27,09<\/td><\/td><\/tr>
UNILABGAM<\/td>28,53<\/td><\/td><\/tr>
ABSINVEST<\/td>28,69<\/td><\/td><\/tr>
BIOMASS<\/td>29,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MARKA<\/td>89,24<\/td><\/td><\/tr>
EKOPARK<\/td>80,15<\/td><\/td><\/tr>
SFERANET<\/td>78,56<\/td><\/td><\/tr>
LOKATYBUD<\/td>76,42<\/td><\/td><\/tr>
PYLON<\/td>75,02<\/td><\/td><\/tr>
MADMIND<\/td>71,18<\/td><\/td><\/tr>
TELEMEDPL<\/td>70,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EKOPARK<\/td>ABAK<\/td><\/td><\/tr>
FARM51<\/td>ACARTUS<\/td><\/td><\/tr>
MAXIMUS<\/td>CFG<\/td><\/td><\/tr>
<\/td>EMPLOCITY<\/td><\/td><\/tr>
<\/td>EXIMIT<\/td><\/td><\/tr>
<\/td>LTGAMES<\/td><\/td><\/tr>
<\/td>MOONLIT<\/td><\/td><\/tr>
<\/td>MTENERGIA<\/td><\/td><\/tr>
<\/td>QUART<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>58 715 400<\/td>3,42<\/td><\/tr>
CDPROJEKT<\/td>49 711 252<\/td>4,63<\/td><\/tr>
ORANGEPL<\/td>17 487 784<\/td>4,31<\/td><\/tr>
CCC<\/td>10 946 040<\/td>5,48<\/td><\/tr>
PEPCO<\/td>6 591 416<\/td>4,61<\/td><\/tr>
CYFRPLSAT<\/td>6 272 567<\/td>4,05<\/td><\/tr>
TAURONPE<\/td>4 728 843<\/td>5,35<\/td><\/tr>
MERCATOR<\/td>3 980 878<\/td>6,52<\/td><\/tr>
HUUUGE<\/td>1 619 711<\/td>3,89<\/td><\/tr>
LIVECHAT<\/td>1 431 376<\/td>4,07<\/td><\/tr>
MABION<\/td>485 831<\/td>4,83<\/td><\/tr>
11BIT<\/td>391 509<\/td>2,62<\/td><\/tr>
POLIMEXMS<\/td>235 432<\/td>3,17<\/td><\/tr>
ASTARTA<\/td>212 046<\/td>5,31<\/td><\/tr>
UNIMOT<\/td>173 157<\/td>4,71<\/td><\/tr>
ELEKTROTI<\/td>148 807<\/td>4,22<\/td><\/tr>
DOMDEV<\/td>118 797<\/td>4,62<\/td><\/tr>
BENEFIT<\/td>98 505<\/td>3,37<\/td><\/tr>
BIGCHEESE<\/td>96 721<\/td>3,17<\/td><\/tr>
SERINUS<\/td>83 141<\/td>7,06<\/td><\/tr>
ASSECOSEE<\/td>60 358<\/td>4,76<\/td><\/tr>
ENERGA<\/td>56 777<\/td>3,00<\/td><\/tr>
CLNPHARMA<\/td>55 453<\/td>4,33<\/td><\/tr>
ATAL<\/td>38 276<\/td>3,19<\/td><\/tr>
NANOGROUP<\/td>37 994<\/td>9,76<\/td><\/tr>
WITTCHEN<\/td>37 908<\/td>2,59<\/td><\/tr>
HMINWEST<\/td>34 232<\/td>6,46<\/td><\/tr>
MARVIPOL<\/td>27 075<\/td>3,05<\/td><\/tr>
PHOTON<\/td>21 559<\/td>5,53<\/td><\/tr>
RAINBOW<\/td>18 559<\/td>4,14<\/td><\/tr>
K2HOLDING<\/td>16 724<\/td>4,37<\/td><\/tr>
POLTREG<\/td>12 890<\/td>5,66<\/td><\/tr>
RELPOL<\/td>8 079<\/td>1,88<\/td><\/tr>
LENTEX<\/td>7 968<\/td>2,84<\/td><\/tr>
IZOSTAL<\/td>7 046<\/td>2,23<\/td><\/tr>
ULTGAMES<\/td>5 681<\/td>3,61<\/td><\/tr>
ATMGRUPA<\/td>4 360<\/td>2,86<\/td><\/tr>
XTPL<\/td>3 493<\/td>4,81<\/td><\/tr>
UNIMA<\/td>3 491<\/td>4,83<\/td><\/tr>
POLWAX<\/td>3 325<\/td>3,22<\/td><\/tr>
KOMPUTRON<\/td>3 056<\/td>5,03<\/td><\/tr>
GLCOSMED<\/td>2 601<\/td>4,43<\/td><\/tr>
RAWLPLUG<\/td>2 214<\/td>1,84<\/td><\/tr>
ALTA<\/td>750<\/td>4,30<\/td><\/tr>
NEXITY<\/td>78<\/td>7,11<\/td><\/tr>
UNIBEP<\/td>63<\/td>2,44<\/td><\/tr>
MANYDEV<\/td>51<\/td>4,20<\/td><\/tr>
TESGAS<\/td>28<\/td>2,31<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ZPUE<\/td>27,15<\/td>1 363 363<\/td><\/tr>
SHOPER<\/td>-2,92<\/td>1 167 391<\/td><\/tr>
FORTE<\/td>-12,80<\/td>774 269<\/td><\/tr>
SPYROSOFT<\/td>0,30<\/td>476 295<\/td><\/tr>
MCI<\/td>-0,63<\/td>414 788<\/td><\/tr>
AILLERON<\/td>1,69<\/td>412 644<\/td><\/tr>
COMPREMUM<\/td>-4,05<\/td>375 501<\/td><\/tr>
WAWEL<\/td>1,47<\/td>191 580<\/td><\/tr>
SANOK<\/td>6,54<\/td>175 617<\/td><\/tr>
MOSTALWAR<\/td>7,76<\/td>100 042<\/td><\/tr>
INC<\/td>12,98<\/td>40 066<\/td><\/tr>
ACAUTOGAZ<\/td>1,63<\/td>36 112<\/td><\/tr>
HELIO<\/td>-6,50<\/td>32 349<\/td><\/tr>
TOWERINVT<\/td>2,04<\/td>30 784<\/td><\/tr>
CDRL<\/td>-4,74<\/td>24 324<\/td><\/tr>
TRANSPOL<\/td>-1,63<\/td>15 408<\/td><\/tr>
ULMA<\/td>0,00<\/td>8 861<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
VEE<\/td>48,11<\/td>289 714<\/td><\/tr>
GAMIVO<\/td>16,67<\/td>120 798<\/td><\/tr>
PYRAMID<\/td>9,75<\/td>78 215<\/td><\/tr>
DUALITY<\/td>2,19<\/td>33 233<\/td><\/tr>
TAMEX<\/td>-3,98<\/td>33 202<\/td><\/tr>
POLMAN<\/td>-4,74<\/td>33 182<\/td><\/tr>
MBFGROUP<\/td>-0,90<\/td>14 796<\/td><\/tr>
QUARTICON<\/td>-9,70<\/td>10 718<\/td><\/tr>
STEMCELLS<\/td>-10,53<\/td>7 066<\/td><\/tr>
WIERZYCL<\/td>9,57<\/td>3 679<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
XTB<\/td>19,76<\/td>21 259 044<\/td><\/tr>
ZEPAK<\/td>39,50<\/td>5 165 985<\/td><\/tr>
BIOMEDLUB<\/td>8,97<\/td>4 531 092<\/td><\/tr>
ASBIS<\/td>23,44<\/td>3 539 699<\/td><\/tr>
ARCTIC<\/td>17,01<\/td>2 925 951<\/td><\/tr>
HUUUGE<\/td>6,12<\/td>1 619 711<\/td><\/tr>
LIVECHAT<\/td>2,93<\/td>1 431 376<\/td><\/tr>
ZPUE<\/td>27,59<\/td>1 363 363<\/td><\/tr>
COALENERG<\/td>-0,98<\/td>1 326 277<\/td><\/tr>
LUBAWA<\/td>4,40<\/td>1 206 222<\/td><\/tr>
CIGAMES<\/td>-5,33<\/td>1 024 572<\/td><\/tr>
HANDLOWY<\/td>9,17<\/td>1 002 666<\/td><\/tr>
MEDICALG<\/td>30,48<\/td>593 552<\/td><\/tr>
TORPOL<\/td>-0,49<\/td>565 786<\/td><\/tr>
SPYROSOFT<\/td>4,00<\/td>476 295<\/td><\/tr>
11BIT<\/td>-2,42<\/td>391 509<\/td><\/tr>
ACTION<\/td>2,41<\/td>340 726<\/td><\/tr>
CAPTORTX<\/td>9,72<\/td>230 265<\/td><\/tr>
SYNEKTIK<\/td>-5,58<\/td>202 521<\/td><\/tr>
SANOK<\/td>7,69<\/td>175 617<\/td><\/tr>
UNIMOT<\/td>22,09<\/td>173 157<\/td><\/tr>
ELEKTROTI<\/td>8,33<\/td>148 807<\/td><\/tr>
SELVITA<\/td>1,19<\/td>121 434<\/td><\/tr>
CELTIC<\/td>15,58<\/td>120 545<\/td><\/tr>
KRVITAMIN<\/td>10,70<\/td>116 848<\/td><\/tr>
MERCOR<\/td>-0,37<\/td>111 579<\/td><\/tr>
GREENX<\/td>-2,87<\/td>98 575<\/td><\/tr>
TRAKCJA<\/td>0,60<\/td>97 086<\/td><\/tr>
PAMAPOL<\/td>13,66<\/td>71 025<\/td><\/tr>
EUROTEL<\/td>-0,20<\/td>69 061<\/td><\/tr>
DELKO<\/td>4,00<\/td>66 805<\/td><\/tr>
PCCEXOL<\/td>3,75<\/td>65 568<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartek WIG20 r\u00f3s\u0142 4 sesj\u0119 z rz\u0119du. Zyska\u0142 1,3% i zako\u0144czy\u0142 dzie\u0144 powy\u017cej 1500 pkt. Na GPW utrzymuj\u0105 si\u0119 dobre nastroje. Zapraszam na dzisiejsze tabelki, a w nich: posesyjne statystyki z GPW i NC, 48 \u015bwiec wewn\u0119trznych, alarmy wolumenowe: 17 z GPW i 10 z NC, a tak\u017ce tytu\u0142owi si\u0142acze.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2113"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2113"}],"version-history":[{"count":6,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2113\/revisions"}],"predecessor-version":[{"id":2120,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2113\/revisions\/2120"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2113"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2113"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2113"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}