{"id":2125,"date":"2022-10-30T19:05:00","date_gmt":"2022-10-30T18:05:00","guid":{"rendered":"https:\/\/finsite.pl\/?p=2125"},"modified":"2022-10-29T13:21:40","modified_gmt":"2022-10-29T11:21:40","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-8","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/10\/30\/hity-tygodnia-i-sygnaly-na-poniedzialek-8\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Ostatni pe\u0142ny tydzie\u0144 pa\u017adziernika na GPW nale\u017ca\u0142 do byk\u00f3w. WIG20 zyska\u0142 6,9%, przebi\u0142 poziom 1500 pkt i wr\u00f3ci\u0142 nad \u015bredni\u0105 z 50 sesji. W ci\u0105gu ostatnich 5 sesji a\u017c 32 sp\u00f3\u0142ki z g\u0142\u00f3wnego parkietu zyska\u0142y co najmniej 10%. Liczba si\u0142aczy wzros\u0142a natomiast do 27. Wi\u0119cej tego typu statystyk znajdziecie w poni\u017cszych tabelkach.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZPUE<\/td>27,85<\/td><\/td><\/tr>
COALENERG<\/td>25,76<\/td><\/td><\/tr>
MILLENNIUM<\/td>21,26<\/td><\/td><\/tr>
ZEPAK<\/td>21,03<\/td><\/td><\/tr>
UNIMA<\/td>19,71<\/td><\/td><\/tr>
CITYSERV<\/td>19,53<\/td><\/td><\/tr>
ALTA<\/td>18,52<\/td><\/td><\/tr>
PUNKPIRAT<\/td>16,55<\/td><\/td><\/tr>
KRVITAMIN<\/td>16,23<\/td><\/td><\/tr>
MERCATOR<\/td>15,00<\/td><\/td><\/tr>
PAMAPOL<\/td>14,44<\/td><\/td><\/tr>
RAFAKO<\/td>14,38<\/td><\/td><\/tr>
SANOK<\/td>14,35<\/td><\/td><\/tr>
JSW<\/td>14,12<\/td><\/td><\/tr>
ELEKTROTI<\/td>13,20<\/td><\/td><\/tr>
INC<\/td>12,94<\/td><\/td><\/tr>
PGE<\/td>12,47<\/td><\/td><\/tr>
ALLEGRO<\/td>12,23<\/td><\/td><\/tr>
DIGITREE<\/td>12,12<\/td><\/td><\/tr>
ENEA<\/td>11,82<\/td><\/td><\/tr>
QUERCUS<\/td>11,47<\/td><\/td><\/tr>
06MAGNA<\/td>11,45<\/td><\/td><\/tr>
PCFGROUP<\/td>11,40<\/td><\/td><\/tr>
MOSTALWAR<\/td>11,11<\/td><\/td><\/tr>
MBANK<\/td>11,06<\/td><\/td><\/tr>
XTB<\/td>11,05<\/td><\/td><\/tr>
KOGENERA<\/td>11,00<\/td><\/td><\/tr>
INGBSK<\/td>11,00<\/td><\/td><\/tr>
PGNIG<\/td>10,88<\/td><\/td><\/tr>
PKNORLEN<\/td>10,51<\/td><\/td><\/tr>
TSGAMES<\/td>10,45<\/td><\/td><\/tr>
ALIOR<\/td>10,39<\/td><\/td><\/tr>
WIG-PALIWA<\/td>10,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ADIUVO<\/td>-29,89<\/td><\/td><\/tr>
NTCAPITAL<\/td>-26,03<\/td><\/td><\/tr>
SLEEPZAG<\/td>-21,92<\/td><\/td><\/tr>
EUCO<\/td>-17,40<\/td><\/td><\/tr>
FORTE<\/td>-15,24<\/td><\/td><\/tr>
HERKULES<\/td>-13,66<\/td><\/td><\/tr>
CDRL<\/td>-12,63<\/td><\/td><\/tr>
SIMFABRIC<\/td>-12,07<\/td><\/td><\/tr>
WARIMPEX<\/td>-9,51<\/td><\/td><\/tr>
BBIDEV<\/td>-9,48<\/td><\/td><\/tr>
MUZA<\/td>-8,26<\/td><\/td><\/tr>
POLTREG<\/td>-8,11<\/td><\/td><\/tr>
TERMOREX<\/td>-8,04<\/td><\/td><\/tr>
PGFGROUP<\/td>-7,44<\/td><\/td><\/tr>
HELIO<\/td>-7,20<\/td><\/td><\/tr>
FERRUM<\/td>-7,03<\/td><\/td><\/tr>
ELZAB<\/td>-6,31<\/td><\/td><\/tr>
COGNOR<\/td>-6,10<\/td><\/td><\/tr>
MEDINICE<\/td>-5,73<\/td><\/td><\/tr>
ATENDE<\/td>-5,61<\/td><\/td><\/tr>
PATENTUS<\/td>-5,49<\/td><\/td><\/tr>
BAHOLDING<\/td>-5,35<\/td><\/td><\/tr>
BOWIM<\/td>-5,12<\/td><\/td><\/tr>
SFINKS<\/td>-5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EKOPARK<\/td>93,75<\/td><\/td><\/tr>
FINVENTUR<\/td>63,78<\/td><\/td><\/tr>
VEE<\/td>55,17<\/td><\/td><\/tr>
NFPL<\/td>47,06<\/td><\/td><\/tr>
SUNDRAGON<\/td>33,73<\/td><\/td><\/tr>
MADMIND<\/td>25,45<\/td><\/td><\/tr>
4MASS<\/td>23,41<\/td><\/td><\/tr>
EUROTAX<\/td>22,03<\/td><\/td><\/tr>
FIGENE<\/td>21,62<\/td><\/td><\/tr>
IBCPOLSKA<\/td>20,35<\/td><\/td><\/tr>
CODEADDIC<\/td>18,73<\/td><\/td><\/tr>
GAMIVO<\/td>17,99<\/td><\/td><\/tr>
MAXIMUS<\/td>17,80<\/td><\/td><\/tr>
PYLON<\/td>17,54<\/td><\/td><\/tr>
MILTON<\/td>17,25<\/td><\/td><\/tr>
EXCELLENC<\/td>15,99<\/td><\/td><\/tr>
WAT<\/td>15,74<\/td><\/td><\/tr>
PYRAMID<\/td>15,58<\/td><\/td><\/tr>
PFMEDICAL<\/td>11,89<\/td><\/td><\/tr>
LABOCANNA<\/td>11,85<\/td><\/td><\/tr>
FOREVEREN<\/td>11,66<\/td><\/td><\/tr>
MBFGROUP<\/td>11,64<\/td><\/td><\/tr>
VARSAV<\/td>10,92<\/td><\/td><\/tr>
INTM<\/td>10,33<\/td><\/td><\/tr>
EONET<\/td>10,00<\/td><\/td><\/tr>
HEMP<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MOONLIT<\/td>-36,21<\/td><\/td><\/tr>
VIATRON<\/td>-31,11<\/td><\/td><\/tr>
EMONT<\/td>-23,24<\/td><\/td><\/tr>
EMPLOCITY<\/td>-17,95<\/td><\/td><\/tr>
CENTURION<\/td>-16,94<\/td><\/td><\/tr>
YOSHI<\/td>-16,80<\/td><\/td><\/tr>
CFSA<\/td>-15,38<\/td><\/td><\/tr>
SEDIVIO<\/td>-15,16<\/td><\/td><\/tr>
DITIX<\/td>-15,00<\/td><\/td><\/tr>
GOVENA<\/td>-14,10<\/td><\/td><\/tr>
TRUEGS<\/td>-13,98<\/td><\/td><\/tr>
STEMCELLS<\/td>-13,51<\/td><\/td><\/tr>
POLARISIT<\/td>-13,38<\/td><\/td><\/tr>
DSTREAM<\/td>-12,83<\/td><\/td><\/tr>
PRYMUS<\/td>-12,70<\/td><\/td><\/tr>
VOOLT<\/td>-12,29<\/td><\/td><\/tr>
LTGAMES<\/td>-12,19<\/td><\/td><\/tr>
PBGAMES<\/td>-12,06<\/td><\/td><\/tr>
OVIDWORKS<\/td>-11,83<\/td><\/td><\/tr>
ARI<\/td>-11,24<\/td><\/td><\/tr>
FEMTECH<\/td>-10,47<\/td><\/td><\/tr>
READGENE<\/td>-10,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
RAFAKO<\/td>13,61<\/td><\/td><\/tr>
CITYSERV<\/td>10,46<\/td><\/td><\/tr>
PUNKPIRAT<\/td>9,03<\/td><\/td><\/tr>
EMCINSMED<\/td>8,18<\/td><\/td><\/tr>
DATAWALK<\/td>8,16<\/td><\/td><\/tr>
GLCOSMED<\/td>7,98<\/td><\/td><\/tr>
SANOK<\/td>7,00<\/td><\/td><\/tr>
KRVITAMIN<\/td>6,71<\/td><\/td><\/tr>
ALTA<\/td>6,67<\/td><\/td><\/tr>
GREENX<\/td>6,39<\/td><\/td><\/tr>
ADIUVO<\/td>6,33<\/td><\/td><\/tr>
ENEA<\/td>6,19<\/td><\/td><\/tr>
SHOPER<\/td>6,02<\/td><\/td><\/tr>
MOSTALWAR<\/td>6,00<\/td><\/td><\/tr>
CIGAMES<\/td>5,42<\/td><\/td><\/tr>
ESOTIQ<\/td>5,29<\/td><\/td><\/tr>
BOOMBIT<\/td>5,12<\/td><\/td><\/tr>
ROPCZYCE<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-14,29<\/td><\/td><\/tr>
EUCO<\/td>-11,09<\/td><\/td><\/tr>
SUWARY<\/td>-8,67<\/td><\/td><\/tr>
STAPORKOW<\/td>-4,96<\/td><\/td><\/tr>
NOVITA<\/td>-4,66<\/td><\/td><\/tr>
DINOPL<\/td>-4,64<\/td><\/td><\/tr>
TERMOREX<\/td>-4,63<\/td><\/td><\/tr>
BOWIM<\/td>-4,51<\/td><\/td><\/tr>
NOVAVISGR<\/td>-4,07<\/td><\/td><\/tr>
SEKO<\/td>-4,07<\/td><\/td><\/tr>
WOJAS<\/td>-3,98<\/td><\/td><\/tr>
DGA<\/td>-3,73<\/td><\/td><\/tr>
WIRTUALNA<\/td>-3,70<\/td><\/td><\/tr>
IMMOBILE<\/td>-3,69<\/td><\/td><\/tr>
KGL<\/td>-3,67<\/td><\/td><\/tr>
PMPG<\/td>-3,29<\/td><\/td><\/tr>
FORTE<\/td>-3,26<\/td><\/td><\/tr>
LENTEX<\/td>-3,26<\/td><\/td><\/tr>
ELZAB<\/td>-3,26<\/td><\/td><\/tr>
NEXITY<\/td>-3,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ZPUE<\/td>DEBICA<\/td><\/td><\/tr>
XTB<\/td>EUCO<\/td><\/td><\/tr>
<\/td>FORTE<\/td><\/td><\/tr>
<\/td>NOVITA<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EUCO<\/td>14,30<\/td><\/td><\/tr>
FORTE<\/td>16,69<\/td><\/td><\/tr>
SIMFABRIC<\/td>18,03<\/td><\/td><\/tr>
DEBICA<\/td>21,54<\/td><\/td><\/tr>
TERMOREX<\/td>22,36<\/td><\/td><\/tr>
HERKULES<\/td>29,31<\/td><\/td><\/tr>
KGL<\/td>29,55<\/td><\/td><\/tr>
MLSYSTEM<\/td>29,73<\/td><\/td><\/tr>
ADIUVO<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KRVITAMIN<\/td>82,65<\/td><\/td><\/tr>
ASBIS<\/td>79,61<\/td><\/td><\/tr>
ZPUE<\/td>75,31<\/td><\/td><\/tr>
RAFAKO<\/td>74,52<\/td><\/td><\/tr>
VERCOM<\/td>74,48<\/td><\/td><\/tr>
XTB<\/td>74,38<\/td><\/td><\/tr>
UNICREDIT<\/td>72,27<\/td><\/td><\/tr>
MILLENNIUM<\/td>72,08<\/td><\/td><\/tr>
WIG-BANKI<\/td>71,42<\/td><\/td><\/tr>
CAPTORTX<\/td>71,30<\/td><\/td><\/tr>
MBANK<\/td>70,37<\/td><\/td><\/tr>
PEKAO<\/td>70,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>COGNOR<\/td><\/td><\/tr>
ALLEGRO<\/td><\/td><\/td><\/tr>
CLNPHARMA<\/td><\/td><\/td><\/tr>
DEVELIA<\/td><\/td><\/td><\/tr>
DIGITREE<\/td><\/td><\/td><\/tr>
ELEKTROTI<\/td><\/td><\/td><\/tr>
ENEA<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
LOKUM<\/td><\/td><\/td><\/tr>
MABION<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PCFGROUP<\/td><\/td><\/td><\/tr>
PGNIG<\/td><\/td><\/td><\/tr>
PURE<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
TSGAMES<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-PALIWA<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MADMIND<\/td>18,59<\/td><\/td><\/tr>
EUROTAX<\/td>18,03<\/td><\/td><\/tr>
EKOPARK<\/td>17,72<\/td><\/td><\/tr>
INTM<\/td>17,68<\/td><\/td><\/tr>
PFMEDICAL<\/td>15,64<\/td><\/td><\/tr>
EONET<\/td>13,55<\/td><\/td><\/tr>
MBFGROUP<\/td>12,65<\/td><\/td><\/tr>
FOTOVOLT<\/td>10,79<\/td><\/td><\/tr>
4MASS<\/td>10,54<\/td><\/td><\/tr>
MAXIMUS<\/td>10,32<\/td><\/td><\/tr>
MOLIERA2<\/td>9,68<\/td><\/td><\/tr>
MOONLIT<\/td>8,82<\/td><\/td><\/tr>
MILTON<\/td>8,73<\/td><\/td><\/tr>
SIMTERACT<\/td>8,49<\/td><\/td><\/tr>
THEDUST<\/td>8,25<\/td><\/td><\/tr>
GRUPAHRC<\/td>7,61<\/td><\/td><\/tr>
COLUMBUS<\/td>7,58<\/td><\/td><\/tr>
BVT<\/td>7,46<\/td><\/td><\/tr>
SHEEPYARD<\/td>6,93<\/td><\/td><\/tr>
FOREVEREN<\/td>6,76<\/td><\/td><\/tr>
METAVERSUM<\/td>6,38<\/td><\/td><\/tr>
SFKPOLKAP<\/td>5,88<\/td><\/td><\/tr>
MADKOM<\/td>5,85<\/td><\/td><\/tr>
POLMAN<\/td>5,45<\/td><\/td><\/tr>
CODEADDIC<\/td>5,39<\/td><\/td><\/tr>
SFD<\/td>5,36<\/td><\/td><\/tr>
CFG<\/td>5,16<\/td><\/td><\/tr>
LABOCANNA<\/td>5,09<\/td><\/td><\/tr>
FINVENTUR<\/td>5,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VIATRON<\/td>-20,51<\/td><\/td><\/tr>
CFSA<\/td>-14,98<\/td><\/td><\/tr>
EMONT<\/td>-14,84<\/td><\/td><\/tr>
TRUEGS<\/td>-13,88<\/td><\/td><\/tr>
GOVENA<\/td>-13,36<\/td><\/td><\/tr>
SAKANA<\/td>-11,76<\/td><\/td><\/tr>
ARI<\/td>-11,24<\/td><\/td><\/tr>
MOVGAMVR<\/td>-11,11<\/td><\/td><\/tr>
HURTIMEX<\/td>-10,92<\/td><\/td><\/tr>
LGTRADE<\/td>-8,65<\/td><\/td><\/tr>
IDH<\/td>-8,64<\/td><\/td><\/tr>
DSTREAM<\/td>-8,62<\/td><\/td><\/tr>
BIZTECH<\/td>-8,49<\/td><\/td><\/tr>
FEMTECH<\/td>-8,33<\/td><\/td><\/tr>
SOLARINOV<\/td>-7,91<\/td><\/td><\/tr>
OVIDWORKS<\/td>-7,87<\/td><\/td><\/tr>
POLARISIT<\/td>-7,75<\/td><\/td><\/tr>
FARM51<\/td>-7,06<\/td><\/td><\/tr>
LTGAMES<\/td>-6,56<\/td><\/td><\/tr>
BERGHOLDI<\/td>-6,46<\/td><\/td><\/tr>
CENTURION<\/td>-6,36<\/td><\/td><\/tr>
ORZLOPONY<\/td>-5,93<\/td><\/td><\/tr>
STEMCELLS<\/td>-5,88<\/td><\/td><\/tr>
KBJ<\/td>-5,88<\/td><\/td><\/tr>
7LEVELS<\/td>-5,85<\/td><\/td><\/tr>
ADATEX<\/td>-5,66<\/td><\/td><\/tr>
EKIPA<\/td>-5,64<\/td><\/td><\/tr>
TERMO2PWR<\/td>-5,41<\/td><\/td><\/tr>
VOOLT<\/td>-5,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>FEMTECH<\/td><\/td><\/tr>
<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
QUART<\/td>7,46<\/td><\/td><\/tr>
POLARISIT<\/td>12,76<\/td><\/td><\/tr>
AQUABB<\/td>16,80<\/td><\/td><\/tr>
FEMTECH<\/td>20,80<\/td><\/td><\/tr>
GRAPHENE<\/td>21,80<\/td><\/td><\/tr>
VOOLT<\/td>24,92<\/td><\/td><\/tr>
LTGAMES<\/td>26,03<\/td><\/td><\/tr>
SHEEPYARD<\/td>28,34<\/td><\/td><\/tr>
BIOMASS<\/td>28,62<\/td><\/td><\/tr>
EASYCALL<\/td>29,57<\/td><\/td><\/tr>
NEPTIS<\/td>29,70<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EKOPARK<\/td>85,39<\/td><\/td><\/tr>
MADMIND<\/td>85,04<\/td><\/td><\/tr>
SFERANET<\/td>78,56<\/td><\/td><\/tr>
PYLON<\/td>78,02<\/td><\/td><\/tr>
S4E<\/td>77,81<\/td><\/td><\/tr>
FOREVEREN<\/td>74,01<\/td><\/td><\/tr>
TELEMEDPL<\/td>70,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EKOPARK<\/td>LEGIMI<\/td><\/td><\/tr>
MAXIMUS<\/td>LTGAMES<\/td><\/td><\/tr>
<\/td>QUART<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>17 383 688<\/td>4,16<\/td><\/tr>
BUDIMEX<\/td>2 046 804<\/td>3,72<\/td><\/tr>
ASBIS<\/td>1 383 731<\/td>4,17<\/td><\/tr>
NEUCA<\/td>699 737<\/td>3,98<\/td><\/tr>
LUBAWA<\/td>685 709<\/td>5,12<\/td><\/tr>
COALENERG<\/td>585 163<\/td>14,73<\/td><\/tr>
MABION<\/td>529 226<\/td>4,55<\/td><\/tr>
TORPOL<\/td>267 192<\/td>2,29<\/td><\/tr>
MLSYSTEM<\/td>250 484<\/td>3,65<\/td><\/tr>
STALPROD<\/td>163 282<\/td>3,35<\/td><\/tr>
GETIN<\/td>155 816<\/td>2,08<\/td><\/tr>
IMS<\/td>127 683<\/td>4,02<\/td><\/tr>
RYVU<\/td>115 126<\/td>5,39<\/td><\/tr>
TOYA<\/td>102 483<\/td>3,35<\/td><\/tr>
PEP<\/td>46 950<\/td>3,95<\/td><\/tr>
ECHO<\/td>46 811<\/td>2,29<\/td><\/tr>
COMPREMUM<\/td>46 758<\/td>4,43<\/td><\/tr>
GRUPRACUJ<\/td>26 999<\/td>4,33<\/td><\/tr>
SECOGROUP<\/td>19 877<\/td>4,66<\/td><\/tr>
MAKARONPL<\/td>14 417<\/td>2,51<\/td><\/tr>
PEPEES<\/td>11 714<\/td>4,36<\/td><\/tr>
PAMAPOL<\/td>11 071<\/td>3,67<\/td><\/tr>
INC<\/td>8 874<\/td>4,12<\/td><\/tr>
06MAGNA<\/td>7 367<\/td>4,18<\/td><\/tr>
XTPL<\/td>5 881<\/td>4,37<\/td><\/tr>
FERRO<\/td>4 094<\/td>2,97<\/td><\/tr>
GAMFACTOR<\/td>1 041<\/td>5,23<\/td><\/tr>
LOKUM<\/td>389<\/td>3,53<\/td><\/tr>
QUERCUS<\/td>50<\/td>3,13<\/td><\/tr>
PRAGMAINK<\/td>6<\/td>3,15<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>4,55<\/td>354 585 568<\/td><\/tr>
PGE<\/td>12,47<\/td>94 859 272<\/td><\/tr>
CYFRPLSAT<\/td>4,15<\/td>44 780 060<\/td><\/tr>
CCC<\/td>1,74<\/td>32 670 310<\/td><\/tr>
BUDIMEX<\/td>6,29<\/td>12 154 194<\/td><\/tr>
SIMFABRIC<\/td>-12,07<\/td>8 964 668<\/td><\/tr>
SUNEX<\/td>-3,62<\/td>7 527 336<\/td><\/tr>
STSHOLDING<\/td>9,00<\/td>5 599 387<\/td><\/tr>
KERNEL<\/td>0,95<\/td>3 512 796<\/td><\/tr>
MEDICALG<\/td>-1,47<\/td>3 075 354<\/td><\/tr>
11BIT<\/td>0,95<\/td>2 488 880<\/td><\/tr>
STALPROD<\/td>0,46<\/td>1 709 456<\/td><\/tr>
MLSYSTEM<\/td>0,30<\/td>1 544 425<\/td><\/tr>
VOTUM<\/td>5,07<\/td>1 277 613<\/td><\/tr>
TIM<\/td>-3,40<\/td>1 175 405<\/td><\/tr>
WIELTON<\/td>0,17<\/td>1 010 153<\/td><\/tr>
BIOCELTIX<\/td>0,32<\/td>721 738<\/td><\/tr>
COMARCH<\/td>-0,71<\/td>664 245<\/td><\/tr>
ALUMETAL<\/td>-0,30<\/td>655 734<\/td><\/tr>
PEP<\/td>2,47<\/td>556 961<\/td><\/tr>
STALPROFI<\/td>-3,47<\/td>489 138<\/td><\/tr>
BIOTON<\/td>5,88<\/td>397 425<\/td><\/tr>
ENERGA<\/td>5,26<\/td>351 478<\/td><\/tr>
PURE<\/td>6,01<\/td>289 032<\/td><\/tr>
WAWEL<\/td>0,48<\/td>283 524<\/td><\/tr>
ESOTIQ<\/td>4,50<\/td>265 016<\/td><\/tr>
ABPL<\/td>-2,35<\/td>261 820<\/td><\/tr>
ENTER<\/td>-0,47<\/td>260 946<\/td><\/tr>
NEWAG<\/td>1,15<\/td>253 629<\/td><\/tr>
MARVIPOL<\/td>0,00<\/td>227 210<\/td><\/tr>
ONDE<\/td>-1,46<\/td>225 287<\/td><\/tr>
KRKA<\/td>-0,23<\/td>223 706<\/td><\/tr>
PULAWY<\/td>3,40<\/td>217 179<\/td><\/tr>
ULTGAMES<\/td>-2,23<\/td>212 283<\/td><\/tr>
IFIRMA<\/td>-0,81<\/td>205 577<\/td><\/tr>
K2HOLDING<\/td>3,81<\/td>177 737<\/td><\/tr>
ERBUD<\/td>5,21<\/td>167 721<\/td><\/tr>
BNPPPL<\/td>-1,19<\/td>159 468<\/td><\/tr>
ARCHICOM<\/td>3,72<\/td>141 607<\/td><\/tr>
PATENTUS<\/td>-5,49<\/td>138 518<\/td><\/tr>
SYGNITY<\/td>3,56<\/td>117 279<\/td><\/tr>
ZYWIEC<\/td>1,48<\/td>113 883<\/td><\/tr>
MEDINICE<\/td>-5,73<\/td>109 570<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PGNIG<\/td>1,54<\/td>101 615 672<\/td><\/tr>
RAFAKO<\/td>13,61<\/td>2 304 187<\/td><\/tr>
SANTANDER<\/td>-0,81<\/td>2 078 504<\/td><\/tr>
MCI<\/td>1,27<\/td>548 762<\/td><\/tr>
BOWIM<\/td>-4,51<\/td>498 680<\/td><\/tr>
SKARBIEC<\/td>-1,11<\/td>404 828<\/td><\/tr>
BAHOLDING<\/td>-1,98<\/td>381 830<\/td><\/tr>
SANOK<\/td>7,00<\/td>290 547<\/td><\/tr>
AGORA<\/td>3,58<\/td>237 839<\/td><\/tr>
IMS<\/td>0,00<\/td>127 683<\/td><\/tr>
OTLOG<\/td>0,38<\/td>125 477<\/td><\/tr>
VRG<\/td>0,00<\/td>118 896<\/td><\/tr>
WOJAS<\/td>-3,98<\/td>70 118<\/td><\/tr>
MOSTALPLC<\/td>0,28<\/td>60 956<\/td><\/tr>
DIGITANET<\/td>1,05<\/td>45 701<\/td><\/tr>
BBIDEV<\/td>-2,55<\/td>45 389<\/td><\/tr>
CDRL<\/td>-2,92<\/td>41 698<\/td><\/tr>
NOVITA<\/td>-4,66<\/td>36 522<\/td><\/tr>
SLEEPZAG<\/td>-14,29<\/td>13 888<\/td><\/tr>
KGL<\/td>-3,67<\/td>11 767<\/td><\/tr>
DGA<\/td>-3,73<\/td>3 139<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MADMIND<\/td>18,59<\/td>219 284<\/td><\/tr>
ATCCARGO<\/td>1,38<\/td>159 580<\/td><\/tr>
EXCELLENC<\/td>2,68<\/td>43 562<\/td><\/tr>
XBSPROLOG<\/td>0,00<\/td>18 990<\/td><\/tr>
GRUPAHRC<\/td>7,61<\/td>11 214<\/td><\/tr>
CENTURION<\/td>-6,36<\/td>9 609<\/td><\/tr>
NEPTIS<\/td>-0,93<\/td>5 179<\/td><\/tr>
KOOL2PLAY<\/td>-2,50<\/td>3 962<\/td><\/tr>
MILESTONE<\/td>0,00<\/td>3 707<\/td><\/tr>
PFMEDICAL<\/td>15,64<\/td>3 088<\/td><\/tr>
PLANTWEAR<\/td>-3,33<\/td>1 408<\/td><\/tr>
AITON<\/td>-2,06<\/td>1 190<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
WIRTUALNA<\/td>0,55<\/td>29 033 948<\/td><\/tr>
SIMFABRIC<\/td>-12,07<\/td>8 964 668<\/td><\/tr>
SANTANDER<\/td>-2,38<\/td>2 483 152<\/td><\/tr>
ZPUE<\/td>27,85<\/td>1 691 376<\/td><\/tr>
FORTE<\/td>-15,24<\/td>1 545 748<\/td><\/tr>
MCI<\/td>0,00<\/td>1 223 176<\/td><\/tr>
UNIMA<\/td>19,71<\/td>215 004<\/td><\/tr>
IMS<\/td>-1,88<\/td>202 118<\/td><\/tr>
PGFGROUP<\/td>-7,44<\/td>141 664<\/td><\/tr>
SLEEPZAG<\/td>-21,92<\/td>16 307<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>33,73<\/td>2 024 750<\/td><\/tr>
BIOMASS<\/td>0,42<\/td>1 682 071<\/td><\/tr>
GENOMTEC<\/td>6,11<\/td>595 009<\/td><\/tr>
VEE<\/td>55,17<\/td>438 733<\/td><\/tr>
GAMIVO<\/td>17,99<\/td>212 175<\/td><\/tr>
HURTIMEX<\/td>7,07<\/td>141 501<\/td><\/tr>
PYLON<\/td>17,54<\/td>135 934<\/td><\/tr>
IBCPOLSKA<\/td>20,35<\/td>60 064<\/td><\/tr>
PRYMUS<\/td>-12,70<\/td>58 286<\/td><\/tr>
EKOPARK<\/td>93,75<\/td>22 838<\/td><\/tr>
MILESTONE<\/td>-9,76<\/td>5 950<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KRUK<\/td>5,54<\/td>6 713 891<\/td><\/tr>
XTB<\/td>17,98<\/td>6 557 388<\/td><\/tr>
BUMECH<\/td>1,49<\/td>5 481 713<\/td><\/tr>
ZEPAK<\/td>47,16<\/td>3 063 693<\/td><\/tr>
BIOMEDLUB<\/td>15,37<\/td>3 028 166<\/td><\/tr>
HUUUGE<\/td>5,66<\/td>2 725 990<\/td><\/tr>
RAFAKO<\/td>15,64<\/td>2 304 187<\/td><\/tr>
CIGAMES<\/td>-5,60<\/td>1 457 995<\/td><\/tr>
ASBIS<\/td>27,17<\/td>1 383 731<\/td><\/tr>
ARCTIC<\/td>17,68<\/td>862 468<\/td><\/tr>
HANDLOWY<\/td>12,22<\/td>850 622<\/td><\/tr>
MEDICALG<\/td>33,80<\/td>797 151<\/td><\/tr>
GREENX<\/td>3,45<\/td>754 785<\/td><\/tr>
LUBAWA<\/td>-0,84<\/td>685 709<\/td><\/tr>
UNIMOT<\/td>16,58<\/td>459 188<\/td><\/tr>
ZPUE<\/td>31,38<\/td>388 548<\/td><\/tr>
LIVECHAT<\/td>1,85<\/td>339 770<\/td><\/tr>
SANOK<\/td>10,96<\/td>290 547<\/td><\/tr>
11BIT<\/td>-1,48<\/td>269 042<\/td><\/tr>
TORPOL<\/td>-0,24<\/td>267 192<\/td><\/tr>
ACTION<\/td>3,41<\/td>221 674<\/td><\/tr>
SELVITA<\/td>0,59<\/td>182 112<\/td><\/tr>
ELEKTROTI<\/td>11,36<\/td>176 415<\/td><\/tr>
RYVU<\/td>7,78<\/td>115 126<\/td><\/tr>
SPYROSOFT<\/td>-1,48<\/td>98 302<\/td><\/tr>
CAPTORTX<\/td>7,12<\/td>69 799<\/td><\/tr>
KRVITAMIN<\/td>16,40<\/td>60 935<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2125"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2125"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2125\/revisions"}],"predecessor-version":[{"id":2138,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2125\/revisions\/2138"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2125"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2125"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2125"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}