{"id":2201,"date":"2022-11-07T19:57:03","date_gmt":"2022-11-07T18:57:03","guid":{"rendered":"https:\/\/finsite.pl\/?p=2201"},"modified":"2022-11-07T20:00:09","modified_gmt":"2022-11-07T19:00:09","slug":"poniedzialkowa-sesja-w-liczbach-i-sygnaly-na-wtorek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/07\/poniedzialkowa-sesja-w-liczbach-i-sygnaly-na-wtorek\/","title":{"rendered":"34 sp\u00f3\u0142ki z ponad 5% zwy\u017ck\u0105 i 54 si\u0142aczy"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>35,76<\/td><\/td><\/tr>
NTCAPITAL<\/td>27,89<\/td><\/td><\/tr>
OPENFIN<\/td>19,25<\/td><\/td><\/tr>
GREENX<\/td>15,38<\/td><\/td><\/tr>
RANKPROGR<\/td>14,33<\/td><\/td><\/tr>
MERCATOR<\/td>12,05<\/td><\/td><\/tr>
ALTA<\/td>11,11<\/td><\/td><\/tr>
MEXPOLSKA<\/td>10,18<\/td><\/td><\/tr>
KINOPOL<\/td>10,00<\/td><\/td><\/tr>
SKOTAN<\/td>8,66<\/td><\/td><\/tr>
SOPHARMA<\/td>8,60<\/td><\/td><\/tr>
GRUPRACUJ<\/td>8,54<\/td><\/td><\/tr>
INTERSPPL<\/td>8,43<\/td><\/td><\/tr>
ALIOR<\/td>7,99<\/td><\/td><\/tr>
TATRY<\/td>7,69<\/td><\/td><\/tr>
LPP<\/td>7,58<\/td><\/td><\/tr>
ASSECOBS<\/td>7,30<\/td><\/td><\/tr>
HMINWEST<\/td>7,26<\/td><\/td><\/tr>
IPOPEMA<\/td>6,94<\/td><\/td><\/tr>
AIGAMES<\/td>6,82<\/td><\/td><\/tr>
06MAGNA<\/td>6,74<\/td><\/td><\/tr>
KRUK<\/td>6,64<\/td><\/td><\/tr>
VISTAL<\/td>6,53<\/td><\/td><\/tr>
CITYSERV<\/td>6,49<\/td><\/td><\/tr>
WIRTUALNA<\/td>6,25<\/td><\/td><\/tr>
WIG-MEDIA<\/td>6,19<\/td><\/td><\/tr>
MONNARI<\/td>6,17<\/td><\/td><\/tr>
QUERCUS<\/td>5,99<\/td><\/td><\/tr>
FORTE<\/td>5,62<\/td><\/td><\/tr>
SUNEX<\/td>5,50<\/td><\/td><\/tr>
MIRBUD<\/td>5,39<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>5,23<\/td><\/td><\/tr>
PAMAPOL<\/td>5,23<\/td><\/td><\/tr>
BNPPPL<\/td>5,20<\/td><\/td><\/tr>
MFO<\/td>5,15<\/td><\/td><\/tr>
STSHOLDING<\/td>5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REINO<\/td>-11,11<\/td><\/td><\/tr>
ENEA<\/td>-9,23<\/td><\/td><\/tr>
ARCTIC<\/td>-9,03<\/td><\/td><\/tr>
TAURONPE<\/td>-7,96<\/td><\/td><\/tr>
CLNPHARMA<\/td>-7,62<\/td><\/td><\/tr>
PGE<\/td>-6,82<\/td><\/td><\/tr>
UNIMOT<\/td>-6,71<\/td><\/td><\/tr>
CIGAMES<\/td>-6,35<\/td><\/td><\/tr>
LIVECHAT<\/td>-6,28<\/td><\/td><\/tr>
PROTEKTOR<\/td>-6,03<\/td><\/td><\/tr>
LARQ<\/td>-5,97<\/td><\/td><\/tr>
WIG-ENERG<\/td>-5,62<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,46<\/td><\/td><\/tr>
APSENERGY<\/td>-5,29<\/td><\/td><\/tr>
AMICA<\/td>-5,21<\/td><\/td><\/tr>
LESS<\/td>-5,19<\/td><\/td><\/tr>
KOGENERA<\/td>-5,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
DIGITREE<\/td>brak<\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
IIAAV<\/td>22,30<\/td><\/td><\/tr>
SIMFABRIC<\/td>25,53<\/td><\/td><\/tr>
REINO<\/td>27,73<\/td><\/td><\/tr>
DEBICA<\/td>28,71<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ASBIS<\/td>85,18<\/td><\/td><\/tr>
XTB<\/td>80,96<\/td><\/td><\/tr>
KINOPOL<\/td>80,40<\/td><\/td><\/tr>
VERCOM<\/td>79,52<\/td><\/td><\/tr>
ALIOR<\/td>77,65<\/td><\/td><\/tr>
TOWERINVT<\/td>76,67<\/td><\/td><\/tr>
MIRBUD<\/td>75,80<\/td><\/td><\/tr>
STALEXP<\/td>75,42<\/td><\/td><\/tr>
WIG-GORNIC<\/td>75,16<\/td><\/td><\/tr>
ANSWEAR<\/td>74,84<\/td><\/td><\/tr>
ZPUE<\/td>74,74<\/td><\/td><\/tr>
SANPL<\/td>74,62<\/td><\/td><\/tr>
GRUPRACUJ<\/td>74,29<\/td><\/td><\/tr>
EUROTEL<\/td>74,04<\/td><\/td><\/tr>
GREENX<\/td>74,01<\/td><\/td><\/tr>
VOXEL<\/td>73,76<\/td><\/td><\/tr>
KGHM<\/td>73,49<\/td><\/td><\/tr>
WIG-BANKI<\/td>73,47<\/td><\/td><\/tr>
MILLENNIUM<\/td>73,14<\/td><\/td><\/tr>
ELEKTROTI<\/td>72,65<\/td><\/td><\/tr>
MBANK<\/td>72,65<\/td><\/td><\/tr>
06MAGNA<\/td>72,61<\/td><\/td><\/tr>
CELTIC<\/td>72,35<\/td><\/td><\/tr>
QUERCUS<\/td>72,21<\/td><\/td><\/tr>
RANKPROGR<\/td>72,14<\/td><\/td><\/tr>
WIG-MEDIA<\/td>72,05<\/td><\/td><\/tr>
IZOLACJA<\/td>71,91<\/td><\/td><\/tr>
RAFAKO<\/td>71,75<\/td><\/td><\/tr>
STAPORKOW<\/td>71,19<\/td><\/td><\/tr>
AILLERON<\/td>71,09<\/td><\/td><\/tr>
WIG20<\/td>71,02<\/td><\/td><\/tr>
WIG-ESG<\/td>70,96<\/td><\/td><\/tr>
POLIMEXMS<\/td>70,87<\/td><\/td><\/tr>
IPOPEMA<\/td>70,84<\/td><\/td><\/tr>
WIG<\/td>70,82<\/td><\/td><\/tr>
MONNARI<\/td>70,58<\/td><\/td><\/tr>
STALPROFI<\/td>70,32<\/td><\/td><\/tr>
LOKUM<\/td>70,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AILLERON<\/td>ADIUVO<\/td><\/td><\/tr>
ARCHICOM<\/td>GETIN<\/td><\/td><\/tr>
ASSECOBS<\/td>PROTEKTOR<\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
CAVATINA<\/td><\/td><\/td><\/tr>
ESOTIQ<\/td><\/td><\/td><\/tr>
GRUPRACUJ<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
IZOLACJA<\/td><\/td><\/td><\/tr>
KERNEL<\/td><\/td><\/td><\/tr>
OPTEAM<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
RAFAKO<\/td><\/td><\/td><\/tr>
TOWERINVT<\/td><\/td><\/td><\/tr>
VISTAL<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REMEDIS<\/td>61,25<\/td><\/td><\/tr>
PFMEDICAL<\/td>45,71<\/td><\/td><\/tr>
APOLLO<\/td>23,98<\/td><\/td><\/tr>
GRUPAMZ<\/td>20,51<\/td><\/td><\/tr>
SFKPOLKAP<\/td>16,67<\/td><\/td><\/tr>
SAKANA<\/td>14,95<\/td><\/td><\/tr>
ROOFRENOV<\/td>14,76<\/td><\/td><\/tr>
MILKPOL<\/td>13,86<\/td><\/td><\/tr>
MADKOM<\/td>11,70<\/td><\/td><\/tr>
IBCPOLSKA<\/td>11,48<\/td><\/td><\/tr>
MFOOD<\/td>11,11<\/td><\/td><\/tr>
WIERZYCL<\/td>10,80<\/td><\/td><\/tr>
GRMEDIA<\/td>10,71<\/td><\/td><\/tr>
BIZTECH<\/td>10,65<\/td><\/td><\/tr>
BALTICON<\/td>10,55<\/td><\/td><\/tr>
EKOPARK<\/td>10,13<\/td><\/td><\/tr>
MENNICASK<\/td>10,09<\/td><\/td><\/tr>
NESTMEDIC<\/td>10,00<\/td><\/td><\/tr>
OVIDWORKS<\/td>8,86<\/td><\/td><\/tr>
INCUVO<\/td>8,79<\/td><\/td><\/tr>
NTVSA<\/td>8,59<\/td><\/td><\/tr>
KOOL2PLAY<\/td>8,11<\/td><\/td><\/tr>
LGTRADE<\/td>7,22<\/td><\/td><\/tr>
DBENERGY<\/td>6,86<\/td><\/td><\/tr>
DRAGOENT<\/td>6,60<\/td><\/td><\/tr>
NOCTILUCA<\/td>6,34<\/td><\/td><\/tr>
CARBONSTU<\/td>5,64<\/td><\/td><\/tr>
PARTNER<\/td>5,31<\/td><\/td><\/tr>
MEDAPP<\/td>5,26<\/td><\/td><\/tr>
PREFAGRP<\/td>5,26<\/td><\/td><\/tr>
GHYDROGEN<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PBGAMES<\/td>-13,47<\/td><\/td><\/tr>
ADVERTIGO<\/td>-12,91<\/td><\/td><\/tr>
1SOLUTION<\/td>-12,88<\/td><\/td><\/tr>
GRUPAHRC<\/td>-10,10<\/td><\/td><\/tr>
AUXILIA<\/td>-10,00<\/td><\/td><\/tr>
CODEADDIC<\/td>-9,77<\/td><\/td><\/tr>
EUROTAX<\/td>-9,63<\/td><\/td><\/tr>
YOSHI<\/td>-9,43<\/td><\/td><\/tr>
ECCGAMES<\/td>-9,33<\/td><\/td><\/tr>
SYGNIS<\/td>-8,70<\/td><\/td><\/tr>
HEMP<\/td>-8,60<\/td><\/td><\/tr>
ROAD<\/td>-8,44<\/td><\/td><\/tr>
DEVORAN<\/td>-8,43<\/td><\/td><\/tr>
TRUEGS<\/td>-8,08<\/td><\/td><\/tr>
STILO<\/td>-8,00<\/td><\/td><\/tr>
DITIX<\/td>-6,78<\/td><\/td><\/tr>
COSMA<\/td>-6,25<\/td><\/td><\/tr>
ICECODE<\/td>-6,21<\/td><\/td><\/tr>
GREMPCO<\/td>-6,12<\/td><\/td><\/tr>
MEDCAMP<\/td>-6,09<\/td><\/td><\/tr>
MEDICOBIO<\/td>-5,96<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-5,57<\/td><\/td><\/tr>
POINTPACK<\/td>-5,57<\/td><\/td><\/tr>
MMCPL<\/td>-5,56<\/td><\/td><\/tr>
POLMAN<\/td>-5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
PFMEDICAL<\/td>DITIX<\/td><\/td><\/tr>
<\/td>EASYCALL<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BIOFACTOR<\/td>21,78<\/td><\/td><\/tr>
CONSTANCE<\/td>23,66<\/td><\/td><\/tr>
MEGAPIXEL<\/td>24,24<\/td><\/td><\/tr>
FEMTECH<\/td>25,93<\/td><\/td><\/tr>
BIOMASS<\/td>26,04<\/td><\/td><\/tr>
EASYCALL<\/td>27,60<\/td><\/td><\/tr>
ABSINVEST<\/td>28,03<\/td><\/td><\/tr>
GRAPHENE<\/td>28,80<\/td><\/td><\/tr>
DDISTANCE<\/td>29,04<\/td><\/td><\/tr>
ARENAPL<\/td>29,98<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MADMIND<\/td>89,76<\/td><\/td><\/tr>
PFMEDICAL<\/td>79,04<\/td><\/td><\/tr>
NOTORIA<\/td>76,84<\/td><\/td><\/tr>
FOREVEREN<\/td>74,53<\/td><\/td><\/tr>
SUMMALING<\/td>72,39<\/td><\/td><\/tr>
SAULETECH<\/td>71,08<\/td><\/td><\/tr>
CONSOLE<\/td>70,39<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MOBILITY<\/td>BIOMASS<\/td><\/td><\/tr>
CONSOLE<\/td>MBFGROUP<\/td><\/td><\/tr>
INTM<\/td>MEDCAMP<\/td><\/td><\/tr>
MADMIND<\/td>MPLVERBUM<\/td><\/td><\/tr>
MPAY<\/td><\/td><\/td><\/tr>
OPTIGIS<\/td><\/td><\/td><\/tr>
SAULETECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KRUK<\/td>26 175 080<\/td>4,70<\/td><\/tr>
HUUUGE<\/td>3 054 079<\/td>3,49<\/td><\/tr>
PKPCARGO<\/td>1 879 773<\/td>3,37<\/td><\/tr>
POLIMEXMS<\/td>1 332 334<\/td>4,30<\/td><\/tr>
SELVITA<\/td>1 254 566<\/td>3,50<\/td><\/tr>
SYNEKTIK<\/td>1 142 488<\/td>3,07<\/td><\/tr>
11BIT<\/td>992 552<\/td>2,87<\/td><\/tr>
TORPOL<\/td>724 728<\/td>1,89<\/td><\/tr>
ALUMETAL<\/td>161 639<\/td>2,48<\/td><\/tr>
MOSTALZAB<\/td>151 163<\/td>2,71<\/td><\/tr>
STALPROFI<\/td>117 732<\/td>5,00<\/td><\/tr>
STAPORKOW<\/td>77 544<\/td>6,70<\/td><\/tr>
IMCOMPANY<\/td>58 811<\/td>5,12<\/td><\/tr>
IZOSTAL<\/td>49 532<\/td>2,83<\/td><\/tr>
AGORA<\/td>38 372<\/td>2,56<\/td><\/tr>
IMS<\/td>33 147<\/td>4,10<\/td><\/tr>
ATENDE<\/td>33 114<\/td>4,33<\/td><\/tr>
FERRUM<\/td>21 010<\/td>1,91<\/td><\/tr>
MAKARONPL<\/td>18 867<\/td>2,68<\/td><\/tr>
ZUE<\/td>17 675<\/td>3,70<\/td><\/tr>
INC<\/td>10 107<\/td>4,97<\/td><\/tr>
KRVITAMIN<\/td>4 640<\/td>4,23<\/td><\/tr>
EDINVEST<\/td>299<\/td>2,38<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GREENX<\/td>15,38<\/td>4 216 310<\/td><\/tr>
GRUPRACUJ<\/td>8,54<\/td>2 452 321<\/td><\/tr>
ANSWEAR<\/td>1,64<\/td>1 233 880<\/td><\/tr>
SYNEKTIK<\/td>0,50<\/td>1 142 488<\/td><\/tr>
MONNARI<\/td>6,17<\/td>920 514<\/td><\/tr>
AMICA<\/td>-5,21<\/td>859 283<\/td><\/tr>
KINOPOL<\/td>10,00<\/td>557 037<\/td><\/tr>
PEKABEX<\/td>-1,26<\/td>484 351<\/td><\/tr>
MOSTALWAR<\/td>-4,14<\/td>371 290<\/td><\/tr>
RANKPROGR<\/td>14,33<\/td>288 418<\/td><\/tr>
DIGITREE<\/td>-2,65<\/td>229 554<\/td><\/tr>
06MAGNA<\/td>6,74<\/td>165 283<\/td><\/tr>
KOMPUTRON<\/td>1,67<\/td>158 670<\/td><\/tr>
PROTEKTOR<\/td>-6,03<\/td>141 166<\/td><\/tr>
KOMPAP<\/td>-0,75<\/td>132 967<\/td><\/tr>
AIGAMES<\/td>6,82<\/td>99 240<\/td><\/tr>
INTERSPPL<\/td>8,43<\/td>86 142<\/td><\/tr>
SKOTAN<\/td>8,66<\/td>63 576<\/td><\/tr>
ULMA<\/td>0,00<\/td>16 044<\/td><\/tr>
RESBUD<\/td>1,60<\/td>13 553<\/td><\/tr>
ATLANTAPL<\/td>0,00<\/td>10 665<\/td><\/tr>
FEERUM<\/td>-3,57<\/td>7 900<\/td><\/tr>
MWTRADE<\/td>0,41<\/td>6 464<\/td><\/tr>
REINO<\/td>-11,11<\/td>67<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CHERRY<\/td>-4,55<\/td>219 284<\/td><\/tr>
GRUPAMZ<\/td>20,51<\/td>188 505<\/td><\/tr>
CENTURION<\/td>0,00<\/td>111 100<\/td><\/tr>
ICECODE<\/td>-6,21<\/td>106 955<\/td><\/tr>
GAMESBOX<\/td>-3,91<\/td>90 214<\/td><\/tr>
PBGAMES<\/td>-13,47<\/td>84 572<\/td><\/tr>
SUMMALING<\/td>-1,87<\/td>52 792<\/td><\/tr>
GRUPAREC<\/td>-1,69<\/td>29 300<\/td><\/tr>
ASMODEV<\/td>-1,54<\/td>23 862<\/td><\/tr>
FINTECH<\/td>1,06<\/td>20 083<\/td><\/tr>
MADKOM<\/td>11,70<\/td>16 197<\/td><\/tr>
APOLLO<\/td>23,98<\/td>8 082<\/td><\/tr>
KORBANK<\/td>0,00<\/td>6 320<\/td><\/tr>
WESTREAL<\/td>-3,33<\/td>5 849<\/td><\/tr>
VIATRON<\/td>0,00<\/td>1 160<\/td><\/tr>
OXYGEN<\/td>-0,90<\/td>900<\/td><\/tr>
GENOMED<\/td>0,00<\/td>585<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>10,96<\/td>73 148 008<\/td><\/tr>
CDPROJEKT<\/td>14,91<\/td>59 836 588<\/td><\/tr>
SANPL<\/td>12,02<\/td>13 033 678<\/td><\/tr>
XTB<\/td>21,76<\/td>11 033 119<\/td><\/tr>
ASBIS<\/td>23,18<\/td>9 869 977<\/td><\/tr>
ARCTIC<\/td>5,90<\/td>7 197 689<\/td><\/tr>
BIOMEDLUB<\/td>1,99<\/td>5 244 296<\/td><\/tr>
ZEPAK<\/td>15,65<\/td>4 863 923<\/td><\/tr>
GREENX<\/td>22,38<\/td>4 216 310<\/td><\/tr>
BUDIMEX<\/td>13,48<\/td>4 207 595<\/td><\/tr>
SUNEX<\/td>11,11<\/td>3 819 184<\/td><\/tr>
LUBAWA<\/td>8,51<\/td>3 186 296<\/td><\/tr>
UNIMOT<\/td>7,91<\/td>3 164 040<\/td><\/tr>
HUUUGE<\/td>0,41<\/td>3 054 079<\/td><\/tr>
EUROCASH<\/td>7,55<\/td>3 017 077<\/td><\/tr>
HANDLOWY<\/td>11,40<\/td>2 224 212<\/td><\/tr>
PKPCARGO<\/td>10,73<\/td>1 879 773<\/td><\/tr>
INTERCARS<\/td>12,72<\/td>1 878 619<\/td><\/tr>
CIGAMES<\/td>4,53<\/td>1 441 784<\/td><\/tr>
POLIMEXMS<\/td>18,15<\/td>1 332 334<\/td><\/tr>
MIRBUD<\/td>17,92<\/td>1 184 308<\/td><\/tr>
RAFAKO<\/td>16,69<\/td>1 159 676<\/td><\/tr>
SYNEKTIK<\/td>0,50<\/td>1 142 488<\/td><\/tr>
11BIT<\/td>3,04<\/td>992 552<\/td><\/tr>
ACTION<\/td>1,33<\/td>982 268<\/td><\/tr>
MONNARI<\/td>8,91<\/td>920 514<\/td><\/tr>
TORPOL<\/td>-1,33<\/td>724 728<\/td><\/tr>
RYVU<\/td>9,49<\/td>610 986<\/td><\/tr>
KINOPOL<\/td>25,44<\/td>557 037<\/td><\/tr>
FAMUR<\/td>6,86<\/td>457 782<\/td><\/tr>
ZPUE<\/td>28,19<\/td>432 816<\/td><\/tr>
BENEFIT<\/td>13,47<\/td>391 446<\/td><\/tr>
ELEKTROTI<\/td>22,44<\/td>362 904<\/td><\/tr>
PHOTON<\/td>21,51<\/td>328 919<\/td><\/tr>
RANKPROGR<\/td>22,73<\/td>288 418<\/td><\/tr>
AILLERON<\/td>16,09<\/td>241 587<\/td><\/tr>
SERINUS<\/td>6,80<\/td>240 076<\/td><\/tr>
DIGITREE<\/td>55,93<\/td>229 554<\/td><\/tr>
MEDICALG<\/td>-8,69<\/td>202 751<\/td><\/tr>
CAPTORTX<\/td>2,67<\/td>197 506<\/td><\/tr>
WITTCHEN<\/td>10,12<\/td>196 456<\/td><\/tr>
06MAGNA<\/td>23,86<\/td>165 283<\/td><\/tr>
KOMPUTRON<\/td>3,91<\/td>158 670<\/td><\/tr>
EUROTEL<\/td>7,23<\/td>152 471<\/td><\/tr>
MOSTALZAB<\/td>4,43<\/td>151 163<\/td><\/tr>
PAMAPOL<\/td>20,71<\/td>137 168<\/td><\/tr>
PCCEXOL<\/td>8,66<\/td>133 251<\/td><\/tr>
POLWAX<\/td>6,31<\/td>122 782<\/td><\/tr>
ARCHICOM<\/td>8,88<\/td>88 520<\/td><\/tr>
VERCOM<\/td>14,74<\/td>82 432<\/td><\/tr>
STAPORKOW<\/td>29,78<\/td>77 544<\/td><\/tr>
XTPL<\/td>1,00<\/td>74 664<\/td><\/tr>
LENTEX<\/td>1,01<\/td>70 773<\/td><\/tr>
SANOK<\/td>12,82<\/td>65 992<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
AIGAMES<\/td>06MAGNA<\/td>06MAGNA<\/td><\/tr>
ALTA<\/td>AIGAMES<\/td>ANSWEAR<\/td><\/tr>
AMBRA<\/td>ALLEGRO<\/td>BRAND24<\/td><\/tr>
ARTIFEX<\/td>ALTA<\/td>CREEPYJAR<\/td><\/tr>
ASSECOBS<\/td>APATOR<\/td>DOMDEV<\/td><\/tr>
ASSECOPOL<\/td>BNPPPL<\/td>GETIN<\/td><\/tr>
ASSECOSEE<\/td>BOOMBIT<\/td>INTERCARS<\/td><\/tr>
ATAL<\/td>BOWIM<\/td>KINOPOL<\/td><\/tr>
BIGCHEESE<\/td>BUMECH<\/td>LENA<\/td><\/tr>
BNPPPL<\/td>CELTIC<\/td>MERCOR<\/td><\/tr>
BOGDANKA<\/td>CIECH<\/td>PATENTUS<\/td><\/tr>
BOWIM<\/td>DEKPOL<\/td>PEPEES<\/td><\/tr>
CCC<\/td>DINOPL<\/td>QUERCUS<\/td><\/tr>
CLNPHARMA<\/td>ENERGA<\/td>RANKPROGR<\/td><\/tr>
COALENERG<\/td>FEERUM<\/td>ROPCZYCE<\/td><\/tr>
COMARCH<\/td>GPW<\/td>SANPL<\/td><\/tr>
COMPREMUM<\/td>GRUPRACUJ<\/td>SOPHARMA<\/td><\/tr>
DEVELIA<\/td>INSTALKRK<\/td>TOWERINVT<\/td><\/tr>
DIGITANET<\/td>IZOLACJA<\/td>ULMA<\/td><\/tr>
ENERGA<\/td>IZOSTAL<\/td>WIG-MOTO<\/td><\/tr>
ESOTIQ<\/td>JSW<\/td><\/td><\/tr>
FEERUM<\/td>KRUK<\/td><\/td><\/tr>
FERRO<\/td>LIVECHAT<\/td><\/td><\/tr>
HARPER<\/td>MERCATOR<\/td><\/td><\/tr>
IFIRMA<\/td>MOBRUK<\/td><\/td><\/tr>
INSTALKRK<\/td>MOSTALWAR<\/td><\/td><\/tr>
KRUK<\/td>NOVAVISGR<\/td><\/td><\/tr>
LIVECHAT<\/td>ODLEWNIE<\/td><\/td><\/tr>
LOKUM<\/td>OVOSTAR<\/td><\/td><\/tr>
LPP<\/td>PATENTUS<\/td><\/td><\/tr>
MANGATA<\/td>PEPCO<\/td><\/td><\/tr>
MARVIPOL<\/td>PKNORLEN<\/td><\/td><\/tr>
MAXCOM<\/td>PULAWY<\/td><\/td><\/tr>
MEDINICE<\/td>QUERCUS<\/td><\/td><\/tr>
MEXPOLSKA<\/td>R22<\/td><\/td><\/tr>
MFO<\/td>RAINBOW<\/td><\/td><\/tr>
MLPGROUP<\/td>RANKPROGR<\/td><\/td><\/tr>
MOBRUK<\/td>RCFL3W20<\/td><\/td><\/tr>
MOLECURE<\/td>REINO<\/td><\/td><\/tr>
MOSTALWAR<\/td>REMAK<\/td><\/td><\/tr>
NANOGROUP<\/td>SHOPER<\/td><\/td><\/tr>
NEUCA<\/td>SKOTAN<\/td><\/td><\/tr>
NTTSYSTEM<\/td>SONEL<\/td><\/td><\/tr>
OEX<\/td>SOPHARMA<\/td><\/td><\/tr>
OPONEO.PL<\/td>STALPROFI<\/td><\/td><\/tr>
OVOSTAR<\/td>STSHOLDING<\/td><\/td><\/tr>
PEKABEX<\/td>SWIG80<\/td><\/td><\/tr>
PEP<\/td>TESGAS<\/td><\/td><\/tr>
PGE<\/td>TIM<\/td><\/td><\/tr>
R22<\/td>TORPOL<\/td><\/td><\/tr>
RAINBOW<\/td>TOYA<\/td><\/td><\/tr>
REINO<\/td>UNIBEP<\/td><\/td><\/tr>
REMAK<\/td>VISTAL<\/td><\/td><\/tr>
SERINUS<\/td>WIELTON<\/td><\/td><\/tr>
SKARBIEC<\/td>WIG-LEKI<\/td><\/td><\/tr>
SNIEZKA<\/td>WIG-MEDIA<\/td><\/td><\/tr>
SONEL<\/td>WIG-PALIWA<\/td><\/td><\/tr>
SOPHARMA<\/td>WIRTUALNA<\/td><\/td><\/tr>
STSHOLDING<\/td>WOJAS<\/td><\/td><\/tr>
SUNEX<\/td>ZEPAK<\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TIM<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
ULMA<\/td><\/td><\/td><\/tr>
ULTGAMES<\/td><\/td><\/td><\/tr>
UNIBEP<\/td><\/td><\/td><\/tr>
VISTAL<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WOJAS<\/td><\/td><\/td><\/tr>
ZREMB<\/td><\/td><\/td><\/tr>
ZYWIEC<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 na ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W dzisiejszym zestawieniu m.in: 32 sp\u00f3\u0142ki wykupione wg RSI(14), 23 \u015bwiece wewn\u0119trzne, alarmy wolumenowe: 24 z GPW i 17 z NewConnect, 20 sygna\u0142\u00f3w przesilenia na \u015bredniej z 200 sesji i 54 si\u0142aczy. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2201"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2201"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2201\/revisions"}],"predecessor-version":[{"id":2215,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2201\/revisions\/2215"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2201"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2201"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2201"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}