{"id":2253,"date":"2022-11-13T14:54:47","date_gmt":"2022-11-13T13:54:47","guid":{"rendered":"https:\/\/finsite.pl\/?p=2253"},"modified":"2022-11-13T14:54:49","modified_gmt":"2022-11-13T13:54:49","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-10","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/13\/hity-tygodnia-i-sygnaly-na-poniedzialek-10\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po czwartkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i czwartkowe), alarmy wolumenowe (tygodniowe i czwartkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli p\u0142ynne sp\u00f3\u0142ki w trendzie wzrostowym.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>50,66<\/td><\/td><\/tr>
GREENX<\/td>26,59<\/td><\/td><\/tr>
MBANK<\/td>20,39<\/td><\/td><\/tr>
OPENFIN<\/td>18,83<\/td><\/td><\/tr>
INTERSPPL<\/td>18,80<\/td><\/td><\/tr>
LARQ<\/td>18,48<\/td><\/td><\/tr>
MONNARI<\/td>17,88<\/td><\/td><\/tr>
ELEKTROTI<\/td>17,37<\/td><\/td><\/tr>
ADIUVO<\/td>16,15<\/td><\/td><\/tr>
MERCATOR<\/td>14,75<\/td><\/td><\/tr>
STSHOLDING<\/td>14,04<\/td><\/td><\/tr>
ALIOR<\/td>13,69<\/td><\/td><\/tr>
MILLENNIUM<\/td>13,49<\/td><\/td><\/tr>
VOTUM<\/td>13,47<\/td><\/td><\/tr>
LPP<\/td>12,11<\/td><\/td><\/tr>
DEKPOL<\/td>12,07<\/td><\/td><\/tr>
BNPPPL<\/td>12,00<\/td><\/td><\/tr>
BOS<\/td>11,98<\/td><\/td><\/tr>
SIMFABRIC<\/td>11,67<\/td><\/td><\/tr>
06MAGNA<\/td>11,51<\/td><\/td><\/tr>
ATREM<\/td>11,21<\/td><\/td><\/tr>
KRUK<\/td>11,12<\/td><\/td><\/tr>
BEDZIN<\/td>10,81<\/td><\/td><\/tr>
ALLEGRO<\/td>10,79<\/td><\/td><\/tr>
RANKPROGR<\/td>10,42<\/td><\/td><\/tr>
HMINWEST<\/td>10,41<\/td><\/td><\/tr>
UNIBEP<\/td>10,03<\/td><\/td><\/tr>
BORYSZEW<\/td>10,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DIGITREE<\/td>-17,99<\/td><\/td><\/tr>
NTCAPITAL<\/td>-13,61<\/td><\/td><\/tr>
BBIDEV<\/td>-12,76<\/td><\/td><\/tr>
SHOPER<\/td>-12,65<\/td><\/td><\/tr>
LESS<\/td>-12,11<\/td><\/td><\/tr>
SYGNITY<\/td>-10,67<\/td><\/td><\/tr>
ZEPAK<\/td>-10,47<\/td><\/td><\/tr>
KRVITAMIN<\/td>-10,32<\/td><\/td><\/tr>
ERBUD<\/td>-10,20<\/td><\/td><\/tr>
ARCTIC<\/td>-8,59<\/td><\/td><\/tr>
COMPERIA<\/td>-8,47<\/td><\/td><\/tr>
DADELO<\/td>-8,32<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-8,28<\/td><\/td><\/tr>
IZOSTAL<\/td>-7,63<\/td><\/td><\/tr>
BUMECH<\/td>-7,63<\/td><\/td><\/tr>
REDAN<\/td>-7,10<\/td><\/td><\/tr>
CLNPHARMA<\/td>-6,93<\/td><\/td><\/tr>
OEX<\/td>-6,67<\/td><\/td><\/tr>
MOBRUK<\/td>-6,56<\/td><\/td><\/tr>
MOSTALPLC<\/td>-6,50<\/td><\/td><\/tr>
LOKUM<\/td>-6,48<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-6,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>108,88<\/td><\/td><\/tr>
PFMEDICAL<\/td>40,00<\/td><\/td><\/tr>
STANDREW<\/td>39,84<\/td><\/td><\/tr>
EKOPARK<\/td>26,58<\/td><\/td><\/tr>
CHERRY<\/td>26,52<\/td><\/td><\/tr>
MADKOM<\/td>25,00<\/td><\/td><\/tr>
QUARTICON<\/td>24,36<\/td><\/td><\/tr>
ROOFRENOV<\/td>22,62<\/td><\/td><\/tr>
SONKA<\/td>22,13<\/td><\/td><\/tr>
FEMTECH<\/td>21,95<\/td><\/td><\/tr>
ATCCARGO<\/td>20,00<\/td><\/td><\/tr>
ELQ<\/td>17,88<\/td><\/td><\/tr>
SAULETECH<\/td>16,98<\/td><\/td><\/tr>
S4E<\/td>16,67<\/td><\/td><\/tr>
SCPFL<\/td>15,82<\/td><\/td><\/tr>
BEEIN<\/td>15,28<\/td><\/td><\/tr>
MAXIMUS<\/td>15,11<\/td><\/td><\/tr>
STILO<\/td>14,40<\/td><\/td><\/tr>
WOODPCKR<\/td>14,21<\/td><\/td><\/tr>
EDISON<\/td>13,33<\/td><\/td><\/tr>
CLOUD<\/td>13,00<\/td><\/td><\/tr>
MPLVERBUM<\/td>12,62<\/td><\/td><\/tr>
SAKANA<\/td>11,68<\/td><\/td><\/tr>
ECO5TECH<\/td>11,47<\/td><\/td><\/tr>
GRUPAMZ<\/td>11,33<\/td><\/td><\/tr>
CFG<\/td>11,23<\/td><\/td><\/tr>
RENDER<\/td>10,92<\/td><\/td><\/tr>
MILKPOL<\/td>10,84<\/td><\/td><\/tr>
WIERZYCL<\/td>10,80<\/td><\/td><\/tr>
BALTICON<\/td>10,55<\/td><\/td><\/tr>
MENNICASK<\/td>10,35<\/td><\/td><\/tr>
URTESTE<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PBGAMES<\/td>-20,20<\/td><\/td><\/tr>
HAMBURGER<\/td>-19,68<\/td><\/td><\/tr>
TRUEGS<\/td>-19,22<\/td><\/td><\/tr>
LTGAMES<\/td>-18,33<\/td><\/td><\/tr>
YOSHI<\/td>-17,92<\/td><\/td><\/tr>
CODEADDIC<\/td>-17,54<\/td><\/td><\/tr>
AUXILIA<\/td>-16,67<\/td><\/td><\/tr>
ICECODE<\/td>-15,86<\/td><\/td><\/tr>
PRESENT24<\/td>-14,98<\/td><\/td><\/tr>
ETNASOFT<\/td>-12,43<\/td><\/td><\/tr>
TERMOEXP<\/td>-11,50<\/td><\/td><\/tr>
IDH<\/td>-11,29<\/td><\/td><\/tr>
ROAD<\/td>-11,14<\/td><\/td><\/tr>
EMONT<\/td>-10,91<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-10,86<\/td><\/td><\/tr>
DITIX<\/td>-9,32<\/td><\/td><\/tr>
VEE<\/td>-9,23<\/td><\/td><\/tr>
FINVENTUR<\/td>-9,18<\/td><\/td><\/tr>
MILESTONE<\/td>-8,70<\/td><\/td><\/tr>
WAT<\/td>-8,63<\/td><\/td><\/tr>
KLABATER<\/td>-7,91<\/td><\/td><\/tr>
CMI<\/td>-7,80<\/td><\/td><\/tr>
ADATEX<\/td>-7,56<\/td><\/td><\/tr>
VRFACTORY<\/td>-7,37<\/td><\/td><\/tr>
GOVENA<\/td>-7,31<\/td><\/td><\/tr>
KBJ<\/td>-6,58<\/td><\/td><\/tr>
CARPATHIA<\/td>-6,50<\/td><\/td><\/tr>
PLANETB2B<\/td>-6,27<\/td><\/td><\/tr>
COSMA<\/td>-6,25<\/td><\/td><\/tr>
CARBONSTU<\/td>-6,02<\/td><\/td><\/tr>
ONEMORE<\/td>-6,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie czwartku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ADIUVO<\/td>16,51<\/td><\/td><\/tr>
LARQ<\/td>14,16<\/td><\/td><\/tr>
REDAN<\/td>10,77<\/td><\/td><\/tr>
INTERSPPL<\/td>9,56<\/td><\/td><\/tr>
ELEKTROTI<\/td>6,89<\/td><\/td><\/tr>
ALLEGRO<\/td>6,80<\/td><\/td><\/tr>
NOVAVISGR<\/td>6,57<\/td><\/td><\/tr>
ODLEWNIE<\/td>6,10<\/td><\/td><\/tr>
CIGAMES<\/td>5,96<\/td><\/td><\/tr>
ARCTIC<\/td>5,87<\/td><\/td><\/tr>
TAURONPE<\/td>5,79<\/td><\/td><\/tr>
GRUPRACUJ<\/td>5,65<\/td><\/td><\/tr>
MOLECURE<\/td>5,63<\/td><\/td><\/tr>
3RGAMES<\/td>5,63<\/td><\/td><\/tr>
R22<\/td>5,41<\/td><\/td><\/tr>
CEZ<\/td>5,12<\/td><\/td><\/tr>
HANDLOWY<\/td>5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DIGITREE<\/td>-15,76<\/td><\/td><\/tr>
EUCO<\/td>-14,95<\/td><\/td><\/tr>
AIGAMES<\/td>-10,80<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-9,55<\/td><\/td><\/tr>
TENDERHUT<\/td>-6,82<\/td><\/td><\/tr>
KINOPOL<\/td>-6,74<\/td><\/td><\/tr>
BEDZIN<\/td>-6,11<\/td><\/td><\/tr>
ENELMED<\/td>-6,06<\/td><\/td><\/tr>
IMPERIO<\/td>-6,06<\/td><\/td><\/tr>
NTCAPITAL<\/td>-5,93<\/td><\/td><\/tr>
DADELO<\/td>-5,89<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-5,77<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ZPUE<\/td>BBIDEV<\/td><\/td><\/tr>
XTB<\/td>KREDYTIN<\/td><\/td><\/tr>
<\/td>MOSTALPLC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MOSTALPLC<\/td>26,83<\/td><\/td><\/tr>
BBIDEV<\/td>27,72<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
XTB<\/td>84,17<\/td><\/td><\/tr>
ELEKTROTI<\/td>82,58<\/td><\/td><\/tr>
MBANK<\/td>82,17<\/td><\/td><\/tr>
ALIOR<\/td>81,56<\/td><\/td><\/tr>
BORYSZEW<\/td>81,06<\/td><\/td><\/tr>
WIG-GORNIC<\/td>81,04<\/td><\/td><\/tr>
MILLENNIUM<\/td>80,81<\/td><\/td><\/tr>
ASBIS<\/td>80,19<\/td><\/td><\/tr>
KGHM<\/td>79,84<\/td><\/td><\/tr>
WIG-BANKI<\/td>78,13<\/td><\/td><\/tr>
GREENX<\/td>77,79<\/td><\/td><\/tr>
BOS<\/td>77,59<\/td><\/td><\/tr>
SANPL<\/td>77,47<\/td><\/td><\/tr>
WIG20<\/td>76,94<\/td><\/td><\/tr>
CAPTORTX<\/td>76,93<\/td><\/td><\/tr>
HANDLOWY<\/td>76,43<\/td><\/td><\/tr>
WIG-ESG<\/td>76,24<\/td><\/td><\/tr>
WIG<\/td>75,97<\/td><\/td><\/tr>
ZPUE<\/td>75,48<\/td><\/td><\/tr>
IZOLACJA<\/td>74,80<\/td><\/td><\/tr>
06MAGNA<\/td>74,80<\/td><\/td><\/tr>
DELKO<\/td>74,61<\/td><\/td><\/tr>
MONNARI<\/td>73,95<\/td><\/td><\/tr>
PKOBP<\/td>73,58<\/td><\/td><\/tr>
WITTCHEN<\/td>73,48<\/td><\/td><\/tr>
RAFAKO<\/td>73,27<\/td><\/td><\/tr>
GPW<\/td>73,18<\/td><\/td><\/tr>
ANSWEAR<\/td>73,01<\/td><\/td><\/tr>
VERCOM<\/td>72,98<\/td><\/td><\/tr>
CDPROJEKT<\/td>72,89<\/td><\/td><\/tr>
ODLEWNIE<\/td>72,69<\/td><\/td><\/tr>
WIG-GRY<\/td>72,63<\/td><\/td><\/tr>
POLIMEXMS<\/td>72,62<\/td><\/td><\/tr>
TOWERINVT<\/td>72,48<\/td><\/td><\/tr>
IPOPEMA<\/td>72,16<\/td><\/td><\/tr>
STALEXP<\/td>71,63<\/td><\/td><\/tr>
VOXEL<\/td>71,44<\/td><\/td><\/tr>
PEKAO<\/td>71,39<\/td><\/td><\/tr>
MIRACULUM<\/td>70,53<\/td><\/td><\/tr>
ESOTIQ<\/td>70,53<\/td><\/td><\/tr>
LARQ<\/td>70,49<\/td><\/td><\/tr>
WIG,GAMES5<\/td>70,45<\/td><\/td><\/tr>
MIRBUD<\/td>70,45<\/td><\/td><\/tr>
SWIG80<\/td>70,22<\/td><\/td><\/tr>
PCCROKITA<\/td>70,18<\/td><\/td><\/tr>
PZU<\/td>70,10<\/td><\/td><\/tr>
STSHOLDING<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>COMPERIA<\/td><\/td><\/tr>
ATAL<\/td>ERBUD<\/td><\/td><\/tr>
CNT<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
ELEKTROTI<\/td>IZOSTAL<\/td><\/td><\/tr>
ESOTIQ<\/td>OPONEO.PL<\/td><\/td><\/tr>
HANDLOWY<\/td>PEP<\/td><\/td><\/tr>
KGHM<\/td>STALPROD<\/td><\/td><\/tr>
MBANK<\/td>SYGNITY<\/td><\/td><\/tr>
MILLENNIUM<\/td>VRG<\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-ESG<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie czwartku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>65,36<\/td><\/td><\/tr>
ROVITA<\/td>28,57<\/td><\/td><\/tr>
CHERRY<\/td>27,48<\/td><\/td><\/tr>
STANDREW<\/td>27,41<\/td><\/td><\/tr>
IU<\/td>20,41<\/td><\/td><\/tr>
COMECO<\/td>15,36<\/td><\/td><\/tr>
EDISON<\/td>13,33<\/td><\/td><\/tr>
MPLVERBUM<\/td>12,62<\/td><\/td><\/tr>
MADKOM<\/td>11,90<\/td><\/td><\/tr>
CLOUD<\/td>11,15<\/td><\/td><\/tr>
RENDER<\/td>10,92<\/td><\/td><\/tr>
MAKOLAB<\/td>10,67<\/td><\/td><\/tr>
MEDCAMP<\/td>10,19<\/td><\/td><\/tr>
MOONLIT<\/td>9,38<\/td><\/td><\/tr>
URTESTE<\/td>8,64<\/td><\/td><\/tr>
NETWISE<\/td>8,13<\/td><\/td><\/tr>
ACARTUS<\/td>8,11<\/td><\/td><\/tr>
EKOPARK<\/td>7,99<\/td><\/td><\/tr>
QUARTICON<\/td>7,55<\/td><\/td><\/tr>
WESTREAL<\/td>7,27<\/td><\/td><\/tr>
WOODPCKR<\/td>6,90<\/td><\/td><\/tr>
ECCGAMES<\/td>6,89<\/td><\/td><\/tr>
BIOFACTOR<\/td>6,86<\/td><\/td><\/tr>
ROOFRENOV<\/td>6,85<\/td><\/td><\/tr>
NEXTBIKE<\/td>6,52<\/td><\/td><\/tr>
INTM<\/td>6,36<\/td><\/td><\/tr>
MERIT<\/td>6,32<\/td><\/td><\/tr>
MTENERGIA<\/td>6,27<\/td><\/td><\/tr>
S4E<\/td>6,06<\/td><\/td><\/tr>
LEGIMI<\/td>5,94<\/td><\/td><\/tr>
NGGAMES<\/td>5,90<\/td><\/td><\/tr>
4MOBILITY<\/td>5,84<\/td><\/td><\/tr>
PLANTWEAR<\/td>5,81<\/td><\/td><\/tr>
ASMODEV<\/td>5,47<\/td><\/td><\/tr>
TRIGGO<\/td>5,44<\/td><\/td><\/tr>
FHDOM<\/td>5,26<\/td><\/td><\/tr>
TELEMEDPL<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PFMEDICAL<\/td>-35,53<\/td><\/td><\/tr>
PRESENT24<\/td>-15,15<\/td><\/td><\/tr>
KLABATER<\/td>-14,41<\/td><\/td><\/tr>
AUXILIA<\/td>-13,79<\/td><\/td><\/tr>
ETNASOFT<\/td>-12,43<\/td><\/td><\/tr>
CODEADDIC<\/td>-11,08<\/td><\/td><\/tr>
DITIX<\/td>-10,83<\/td><\/td><\/tr>
TERMOEXP<\/td>-9,91<\/td><\/td><\/tr>
ADATEX<\/td>-9,84<\/td><\/td><\/tr>
INTERNITY<\/td>-8,83<\/td><\/td><\/tr>
YOSHI<\/td>-8,18<\/td><\/td><\/tr>
EASYCALL<\/td>-7,69<\/td><\/td><\/tr>
FIGENE<\/td>-7,58<\/td><\/td><\/tr>
GOVENA<\/td>-7,31<\/td><\/td><\/tr>
BVT<\/td>-6,98<\/td><\/td><\/tr>
HAMBURGER<\/td>-6,98<\/td><\/td><\/tr>
CARPATHIA<\/td>-6,50<\/td><\/td><\/tr>
MFOOD<\/td>-6,38<\/td><\/td><\/tr>
VRFACTORY<\/td>-6,38<\/td><\/td><\/tr>
GENXONE<\/td>-6,19<\/td><\/td><\/tr>
PLANETB2B<\/td>-5,93<\/td><\/td><\/tr>
EMONT<\/td>-5,77<\/td><\/td><\/tr>
ROCCA<\/td>-5,34<\/td><\/td><\/tr>
WAT<\/td>-5,31<\/td><\/td><\/tr>
TRUEGS<\/td>-5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
STANDREW<\/td>ABSINVEST<\/td><\/td><\/tr>
<\/td>BIOFACTOR<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>CZARNKOW<\/td><\/td><\/tr>
<\/td>EASYCALL<\/td><\/td><\/tr>
<\/td>ECCGAMES<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>PRESENT24<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>15,50<\/td><\/td><\/tr>
MEGAPIXEL<\/td>17,95<\/td><\/td><\/tr>
SHEEPYARD<\/td>24,81<\/td><\/td><\/tr>
BIOMASS<\/td>26,78<\/td><\/td><\/tr>
LTGAMES<\/td>26,83<\/td><\/td><\/tr>
ABSINVEST<\/td>26,96<\/td><\/td><\/tr>
GRAPHENE<\/td>27,88<\/td><\/td><\/tr>
YOSHI<\/td>28,75<\/td><\/td><\/tr>
ROCCA<\/td>29,39<\/td><\/td><\/tr>
DDISTANCE<\/td>29,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STANDREW<\/td>81,61<\/td><\/td><\/tr>
MADMIND<\/td>80,09<\/td><\/td><\/tr>
SAULETECH<\/td>79,95<\/td><\/td><\/tr>
WOODPCKR<\/td>76,09<\/td><\/td><\/tr>
VOOLT<\/td>76,00<\/td><\/td><\/tr>
SCPFL<\/td>75,69<\/td><\/td><\/tr>
EKOPARK<\/td>75,65<\/td><\/td><\/tr>
PYRAMID<\/td>74,62<\/td><\/td><\/tr>
NCINDEX<\/td>74,03<\/td><\/td><\/tr>
SUMMALING<\/td>72,39<\/td><\/td><\/tr>
NOTORIA<\/td>71,51<\/td><\/td><\/tr>
STILO<\/td>71,51<\/td><\/td><\/tr>
ATCCARGO<\/td>71,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EKOPARK<\/td>BKDGAMES<\/td><\/td><\/tr>
NCINDEX<\/td>EXCELLENC<\/td><\/td><\/tr>
QUARTICON<\/td>FINVENTUR<\/td><\/td><\/tr>
REDDEV<\/td>GENOMTEC<\/td><\/td><\/tr>
SCPFL<\/td>IGORIA<\/td><\/td><\/tr>
SDSOPTIC<\/td>LTGAMES<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr>
<\/td>WAT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Czwartkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
SANPL<\/td>20 841 186<\/td>3,39<\/td><\/tr>
KRUK<\/td>12 486 883<\/td>4,79<\/td><\/tr>
BUDIMEX<\/td>8 141 065<\/td>3,65<\/td><\/tr>
BUMECH<\/td>6 898 962<\/td>8,75<\/td><\/tr>
MERCATOR<\/td>2 801 654<\/td>7,30<\/td><\/tr>
SIMFABRIC<\/td>1 512 456<\/td>15,79<\/td><\/tr>
SELVITA<\/td>905 806<\/td>3,63<\/td><\/tr>
ATAL<\/td>352 089<\/td>2,71<\/td><\/tr>
COGNOR<\/td>337 508<\/td>4,35<\/td><\/tr>
ACTION<\/td>278 266<\/td>2,42<\/td><\/tr>
MIRBUD<\/td>273 812<\/td>3,30<\/td><\/tr>
MFO<\/td>131 602<\/td>3,05<\/td><\/tr>
PEKABEX<\/td>89 124<\/td>3,68<\/td><\/tr>
RAINBOW<\/td>48 288<\/td>4,34<\/td><\/tr>
POLTREG<\/td>42 996<\/td>5,25<\/td><\/tr>
ABPL<\/td>37 260<\/td>2,51<\/td><\/tr>
TRAKCJA<\/td>37 180<\/td>1,70<\/td><\/tr>
DIGITANET<\/td>21 832<\/td>5,07<\/td><\/tr>
SYNEKTIK<\/td>19 476<\/td>2,97<\/td><\/tr>
VIVID<\/td>18 276<\/td>5,87<\/td><\/tr>
GAMFACTOR<\/td>15 895<\/td>5,15<\/td><\/tr>
UNIBEP<\/td>14 822<\/td>3,08<\/td><\/tr>
ORCOGROUP<\/td>13 454<\/td>5,97<\/td><\/tr>
LENTEX<\/td>10 041<\/td>2,53<\/td><\/tr>
MENNICA<\/td>6 054<\/td>2,62<\/td><\/tr>
SKOTAN<\/td>4 230<\/td>4,76<\/td><\/tr>
ALTA<\/td>1 526<\/td>8,08<\/td><\/tr>
LOKUM<\/td>617<\/td>4,81<\/td><\/tr>
HMINWEST<\/td>348<\/td>5,31<\/td><\/tr>
PRAGMAINK<\/td>202<\/td>2,51<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PEPCO<\/td>1,45<\/td>21 434 094<\/td><\/tr>
SELVITA<\/td>-3,38<\/td>9 102 180<\/td><\/tr>
CIGAMES<\/td>-2,82<\/td>6 389 867<\/td><\/tr>
MABION<\/td>-3,06<\/td>5 344 379<\/td><\/tr>
PKPCARGO<\/td>0,73<\/td>3 603 350<\/td><\/tr>
COALENERG<\/td>0,70<\/td>2 382 863<\/td><\/tr>
MLSYSTEM<\/td>-0,45<\/td>1 226 664<\/td><\/tr>
MEDICALG<\/td>-1,88<\/td>1 165 727<\/td><\/tr>
TIM<\/td>0,56<\/td>1 016 672<\/td><\/tr>
ECHO<\/td>-1,67<\/td>877 089<\/td><\/tr>
DADELO<\/td>-8,32<\/td>865 169<\/td><\/tr>
AMBRA<\/td>1,32<\/td>830 173<\/td><\/tr>
BIOMAXIMA<\/td>-1,54<\/td>616 463<\/td><\/tr>
STALPROFI<\/td>-0,40<\/td>316 061<\/td><\/tr>
IMCOMPANY<\/td>0,00<\/td>234 296<\/td><\/tr>
BOOMBIT<\/td>2,62<\/td>205 160<\/td><\/tr>
STAPORKOW<\/td>-3,86<\/td>197 225<\/td><\/tr>
AGORA<\/td>-0,91<\/td>140 930<\/td><\/tr>
IMS<\/td>0,45<\/td>119 917<\/td><\/tr>
EKOEXPORT<\/td>-3,22<\/td>116 033<\/td><\/tr>
CELTIC<\/td>0,00<\/td>115 277<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Czwartkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DADELO<\/td>-5,89<\/td>600 666<\/td><\/tr>
ZREMB<\/td>1,81<\/td>505 561<\/td><\/tr>
CEZ<\/td>5,12<\/td>361 931<\/td><\/tr>
APSENERGY<\/td>2,94<\/td>254 035<\/td><\/tr>
POLICE<\/td>-2,23<\/td>126 618<\/td><\/tr>
ARTIFEX<\/td>-2,87<\/td>98 702<\/td><\/tr>
ENELMED<\/td>-6,06<\/td>85 590<\/td><\/tr>
TENDERHUT<\/td>-6,82<\/td>76 369<\/td><\/tr>
INTERSPPL<\/td>9,56<\/td>70 661<\/td><\/tr>
ODLEWNIE<\/td>6,10<\/td>51 036<\/td><\/tr>
LARQ<\/td>14,16<\/td>33 124<\/td><\/tr>
PROCHEM<\/td>-0,57<\/td>23 084<\/td><\/tr>
KGL<\/td>0,99<\/td>20 726<\/td><\/tr>
TALEX<\/td>2,94<\/td>12 843<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Czwartkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CHERRY<\/td>27,48<\/td>862 580<\/td><\/tr>
COMECO<\/td>15,36<\/td>184 907<\/td><\/tr>
ABSINVEST<\/td>-0,61<\/td>86 710<\/td><\/tr>
STANDREW<\/td>27,41<\/td>48 114<\/td><\/tr>
KBJ<\/td>-2,07<\/td>40 218<\/td><\/tr>
ZENERIS<\/td>1,03<\/td>38 217<\/td><\/tr>
INTERNITY<\/td>-8,83<\/td>35 340<\/td><\/tr>
CODEADDIC<\/td>-11,08<\/td>34 546<\/td><\/tr>
ROOFRENOV<\/td>6,85<\/td>31 992<\/td><\/tr>
KLABATER<\/td>-14,41<\/td>29 228<\/td><\/tr>
AZTEC<\/td>-4,00<\/td>27 253<\/td><\/tr>
EASYCALL<\/td>-7,69<\/td>19 811<\/td><\/tr>
AUXILIA<\/td>-13,79<\/td>18 870<\/td><\/tr>
DEKTRA<\/td>-2,24<\/td>17 635<\/td><\/tr>
EKOPARK<\/td>7,99<\/td>16 751<\/td><\/tr>
APOLLO<\/td>0,00<\/td>15 045<\/td><\/tr>
BLACKPOIN<\/td>-2,81<\/td>7 686<\/td><\/tr>
BIOERG<\/td>4,76<\/td>4 992<\/td><\/tr>
TERMOEXP<\/td>-9,91<\/td>4 725<\/td><\/tr>
TELEMEDPL<\/td>5,00<\/td>2 450<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MONNARI<\/td>17,88<\/td>2 520 721<\/td><\/tr>
KINOPOL<\/td>-4,23<\/td>1 169 566<\/td><\/tr>
MOSTALWAR<\/td>-2,26<\/td>583 006<\/td><\/tr>
APSENERGY<\/td>-2,51<\/td>356 997<\/td><\/tr>
EUCO<\/td>50,66<\/td>322 289<\/td><\/tr>
ENELMED<\/td>-5,49<\/td>86 381<\/td><\/tr>
FEERUM<\/td>-3,57<\/td>20 712<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ATCCARGO<\/td>20,00<\/td>471 051<\/td><\/tr>
PFMEDICAL<\/td>40,00<\/td>295 891<\/td><\/tr>
SUMMALING<\/td>-1,87<\/td>261 155<\/td><\/tr>
COMECO<\/td>4,19<\/td>175 325<\/td><\/tr>
CENTURION<\/td>-1,98<\/td>111 444<\/td><\/tr>
GAMESBOX<\/td>0,00<\/td>90 376<\/td><\/tr>
CODEADDIC<\/td>-17,54<\/td>67 359<\/td><\/tr>
STANDREW<\/td>39,84<\/td>57 156<\/td><\/tr>
APOLLO<\/td>5,61<\/td>36 277<\/td><\/tr>
AZTEC<\/td>-5,88<\/td>29 440<\/td><\/tr>
MEGAPIXEL<\/td>-10,86<\/td>21 969<\/td><\/tr>
FINTECH<\/td>1,06<\/td>20 782<\/td><\/tr>
BIOFACTOR<\/td>5,65<\/td>13 743<\/td><\/tr>
HAMBURGER<\/td>-19,68<\/td>5 524<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>7,49<\/td>80 602 792<\/td><\/tr>
CDPROJEKT<\/td>14,98<\/td>54 743 704<\/td><\/tr>
MBANK<\/td>30,08<\/td>29 688 856<\/td><\/tr>
ORANGEPL<\/td>17,38<\/td>24 179 028<\/td><\/tr>
SANPL<\/td>11,84<\/td>20 841 186<\/td><\/tr>
KRUK<\/td>2,36<\/td>12 486 883<\/td><\/tr>
MILLENNIUM<\/td>23,28<\/td>10 577 280<\/td><\/tr>
BUDIMEX<\/td>4,62<\/td>8 141 065<\/td><\/tr>
XTB<\/td>22,42<\/td>7 470 975<\/td><\/tr>
BIOMEDLUB<\/td>5,68<\/td>7 001 715<\/td><\/tr>
HANDLOWY<\/td>13,55<\/td>5 091 088<\/td><\/tr>
ASBIS<\/td>14,52<\/td>4 702 619<\/td><\/tr>
EUROCASH<\/td>8,99<\/td>4 501 714<\/td><\/tr>
ARCTIC<\/td>2,22<\/td>3 450 427<\/td><\/tr>
STSHOLDING<\/td>14,46<\/td>3 237 870<\/td><\/tr>
11BIT<\/td>0,19<\/td>2 512 104<\/td><\/tr>
GREENX<\/td>37,31<\/td>1 788 402<\/td><\/tr>
POLIMEXMS<\/td>21,69<\/td>1 690 088<\/td><\/tr>
SUNEX<\/td>16,18<\/td>1 585 950<\/td><\/tr>
HUUUGE<\/td>-2,12<\/td>1 525 268<\/td><\/tr>
LUBAWA<\/td>10,61<\/td>1 468 918<\/td><\/tr>
CIGAMES<\/td>12,91<\/td>1 414 706<\/td><\/tr>
TORPOL<\/td>-1,22<\/td>1 331 271<\/td><\/tr>
LIVECHAT<\/td>-0,71<\/td>1 246 332<\/td><\/tr>
ELEKTROTI<\/td>25,07<\/td>1 182 507<\/td><\/tr>
PKPCARGO<\/td>7,74<\/td>1 058 472<\/td><\/tr>
BENEFIT<\/td>14,00<\/td>831 480<\/td><\/tr>
UNIMOT<\/td>5,41<\/td>682 374<\/td><\/tr>
CREEPYJAR<\/td>8,98<\/td>583 596<\/td><\/tr>
FAMUR<\/td>6,10<\/td>533 928<\/td><\/tr>
RAFAKO<\/td>21,51<\/td>461 775<\/td><\/tr>
MOSTALZAB<\/td>5,85<\/td>443 389<\/td><\/tr>
CAPTORTX<\/td>7,59<\/td>345 218<\/td><\/tr>
PHOTON<\/td>19,13<\/td>328 957<\/td><\/tr>
BOS<\/td>18,78<\/td>290 252<\/td><\/tr>
VOTUM<\/td>16,99<\/td>290 102<\/td><\/tr>
ACTION<\/td>4,48<\/td>278 266<\/td><\/tr>
MIRBUD<\/td>11,76<\/td>273 812<\/td><\/tr>
APSENERGY<\/td>19,86<\/td>254 035<\/td><\/tr>
BIGCHEESE<\/td>8,00<\/td>246 568<\/td><\/tr>
MEDICALG<\/td>-5,71<\/td>198 044<\/td><\/tr>
BORYSZEW<\/td>27,14<\/td>176 598<\/td><\/tr>
EUROTEL<\/td>6,94<\/td>169 785<\/td><\/tr>
SERINUS<\/td>0,93<\/td>166 941<\/td><\/tr>
WITTCHEN<\/td>7,58<\/td>135 246<\/td><\/tr>
BAHOLDING<\/td>11,76<\/td>129 199<\/td><\/tr>
MONNARI<\/td>18,48<\/td>122 512<\/td><\/tr>
ANSWEAR<\/td>11,28<\/td>118 854<\/td><\/tr>
SANOK<\/td>12,94<\/td>118 806<\/td><\/tr>
RYVU<\/td>4,02<\/td>93 099<\/td><\/tr>
VERCOM<\/td>9,32<\/td>85 074<\/td><\/tr>
ZPUE<\/td>32,30<\/td>77 687<\/td><\/tr>
AILLERON<\/td>10,17<\/td>72 757<\/td><\/tr>
INTERSPPL<\/td>12,05<\/td>70 661<\/td><\/tr>
PCCEXOL<\/td>6,86<\/td>70 003<\/td><\/tr>
CELTIC<\/td>0,45<\/td>64 536<\/td><\/tr>
SPYROSOFT<\/td>-1,19<\/td>59 220<\/td><\/tr>
DELKO<\/td>4,52<\/td>54 386<\/td><\/tr>
ARCHICOM<\/td>6,94<\/td>51 310<\/td><\/tr>
ODLEWNIE<\/td>10,83<\/td>51 036<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2253"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2253"}],"version-history":[{"count":19,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2253\/revisions"}],"predecessor-version":[{"id":2273,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2253\/revisions\/2273"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2253"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2253"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2253"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}