{"id":2277,"date":"2022-11-14T19:13:11","date_gmt":"2022-11-14T18:13:11","guid":{"rendered":"https:\/\/finsite.pl\/?p=2277"},"modified":"2022-11-14T19:13:13","modified_gmt":"2022-11-14T18:13:13","slug":"53-rynku-na-plusie-wig20-atakuje-wakacyjne-opory","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/14\/53-rynku-na-plusie-wig20-atakuje-wakacyjne-opory\/","title":{"rendered":"53% rynku na plusie. WIG20 atakuje wakacyjne opory"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MILKILAND<\/td>19,51<\/td><\/td><\/tr>
ASTARTA<\/td>18,09<\/td><\/td><\/tr>
KERNEL<\/td>17,85<\/td><\/td><\/tr>
LARQ<\/td>16,80<\/td><\/td><\/tr>
DIGITREE<\/td>16,13<\/td><\/td><\/tr>
AGROTON<\/td>14,37<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>13,48<\/td><\/td><\/tr>
KSGAGRO<\/td>12,55<\/td><\/td><\/tr>
PEPCO<\/td>11,43<\/td><\/td><\/tr>
COALENERG<\/td>10,95<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>10,29<\/td><\/td><\/tr>
ATLANTAPL<\/td>10,13<\/td><\/td><\/tr>
PCCROKITA<\/td>9,77<\/td><\/td><\/tr>
IMCOMPANY<\/td>9,68<\/td><\/td><\/tr>
AIGAMES<\/td>9,47<\/td><\/td><\/tr>
K2HOLDING<\/td>9,35<\/td><\/td><\/tr>
NTCAPITAL<\/td>8,27<\/td><\/td><\/tr>
MOLECURE<\/td>7,73<\/td><\/td><\/tr>
POLTREG<\/td>7,69<\/td><\/td><\/tr>
DATAWALK<\/td>7,48<\/td><\/td><\/tr>
SYGNITY<\/td>7,46<\/td><\/td><\/tr>
KGHM<\/td>6,98<\/td><\/td><\/tr>
LPP<\/td>6,93<\/td><\/td><\/tr>
STAPORKOW<\/td>6,78<\/td><\/td><\/tr>
INGBSK<\/td>6,71<\/td><\/td><\/tr>
IMPERIO<\/td>6,45<\/td><\/td><\/tr>
UNIMOT<\/td>6,34<\/td><\/td><\/tr>
IMS<\/td>6,25<\/td><\/td><\/tr>
MBANK<\/td>6,19<\/td><\/td><\/tr>
MLSYSTEM<\/td>6,15<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>6,03<\/td><\/td><\/tr>
PLAZACNTR<\/td>5,99<\/td><\/td><\/tr>
KOMPAP<\/td>5,97<\/td><\/td><\/tr>
COMPREMUM<\/td>5,96<\/td><\/td><\/tr>
WIG-GORNIC<\/td>5,90<\/td><\/td><\/tr>
TATRY<\/td>5,75<\/td><\/td><\/tr>
BBIDEV<\/td>5,48<\/td><\/td><\/tr>
OPTEAM<\/td>5,34<\/td><\/td><\/tr>
TSGAMES<\/td>5,32<\/td><\/td><\/tr>
ATAL<\/td>5,19<\/td><\/td><\/tr>
HERKULES<\/td>5,14<\/td><\/td><\/tr>
BOGDANKA<\/td>5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CITYSERV<\/td>-10,30<\/td><\/td><\/tr>
LUBAWA<\/td>-7,63<\/td><\/td><\/tr>
ADIUVO<\/td>-6,95<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-6,81<\/td><\/td><\/tr>
CREOTECH<\/td>-6,48<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-6,25<\/td><\/td><\/tr>
KRVITAMIN<\/td>-5,76<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,46<\/td><\/td><\/tr>
BEDZIN<\/td>-4,88<\/td><\/td><\/tr>
VIVID<\/td>-4,85<\/td><\/td><\/tr>
KOGENERA<\/td>-4,65<\/td><\/td><\/tr>
ZEPAK<\/td>-4,55<\/td><\/td><\/tr>
LIBET<\/td>-4,48<\/td><\/td><\/tr>
IDMSA<\/td>-4,38<\/td><\/td><\/tr>
SKOTAN<\/td>-4,31<\/td><\/td><\/tr>
IFIRMA<\/td>-4,29<\/td><\/td><\/tr>
LIVECHAT<\/td>-4,29<\/td><\/td><\/tr>
SOLAR<\/td>-4,20<\/td><\/td><\/tr>
RAFAKO<\/td>-4,17<\/td><\/td><\/tr>
NEXITY<\/td>-4,14<\/td><\/td><\/tr>
TAURONPE<\/td>-4,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>HELIO<\/td><\/td><\/tr>
HANDLOWY<\/td>KREDYTIN<\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
brak<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MBANK<\/td>84,91<\/td><\/td><\/tr>
WIG-GORNIC<\/td>84,62<\/td><\/td><\/tr>
PCCROKITA<\/td>83,94<\/td><\/td><\/tr>
KGHM<\/td>83,88<\/td><\/td><\/tr>
ELEKTROTI<\/td>82,72<\/td><\/td><\/tr>
ALIOR<\/td>82,65<\/td><\/td><\/tr>
ASBIS<\/td>82,54<\/td><\/td><\/tr>
MILLENNIUM<\/td>81,72<\/td><\/td><\/tr>
WIG-BANKI<\/td>81,57<\/td><\/td><\/tr>
LARQ<\/td>80,73<\/td><\/td><\/tr>
WIG20<\/td>80,36<\/td><\/td><\/tr>
SANPL<\/td>80,04<\/td><\/td><\/tr>
WIG-ESG<\/td>79,69<\/td><\/td><\/tr>
WIG140<\/td>79,43<\/td><\/td><\/tr>
WIG<\/td>79,36<\/td><\/td><\/tr>
WIG-POLAND<\/td>79,27<\/td><\/td><\/tr>
BOS<\/td>78,31<\/td><\/td><\/tr>
WIG,MS-FIN<\/td>78,30<\/td><\/td><\/tr>
ANSWEAR<\/td>77,93<\/td><\/td><\/tr>
PKOBP<\/td>77,62<\/td><\/td><\/tr>
WITTCHEN<\/td>77,51<\/td><\/td><\/tr>
POLIMEXMS<\/td>77,07<\/td><\/td><\/tr>
06MAGNA<\/td>77,05<\/td><\/td><\/tr>
VERCOM<\/td>76,43<\/td><\/td><\/tr>
PEKAO<\/td>76,22<\/td><\/td><\/tr>
BORYSZEW<\/td>75,98<\/td><\/td><\/tr>
CDPROJEKT<\/td>75,83<\/td><\/td><\/tr>
ZPUE<\/td>75,76<\/td><\/td><\/tr>
WIG-GRY<\/td>75,40<\/td><\/td><\/tr>
MONNARI<\/td>74,99<\/td><\/td><\/tr>
IZOLACJA<\/td>74,80<\/td><\/td><\/tr>
STSHOLDING<\/td>74,61<\/td><\/td><\/tr>
MIRBUD<\/td>74,31<\/td><\/td><\/tr>
WIG,MS-BAS<\/td>74,11<\/td><\/td><\/tr>
LPP<\/td>73,62<\/td><\/td><\/tr>
SWIG80<\/td>73,60<\/td><\/td><\/tr>
GPW<\/td>73,27<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>73,11<\/td><\/td><\/tr>
WIG,GAMES5<\/td>72,93<\/td><\/td><\/tr>
ORANGEPL<\/td>72,79<\/td><\/td><\/tr>
NEWAG<\/td>72,78<\/td><\/td><\/tr>
MILKILAND<\/td>72,51<\/td><\/td><\/tr>
TOWERINVT<\/td>72,48<\/td><\/td><\/tr>
PZU<\/td>72,39<\/td><\/td><\/tr>
IPOPEMA<\/td>72,16<\/td><\/td><\/tr>
APATOR<\/td>71,87<\/td><\/td><\/tr>
MWIG40<\/td>71,50<\/td><\/td><\/tr>
PEPCO<\/td>70,87<\/td><\/td><\/tr>
XTB<\/td>70,84<\/td><\/td><\/tr>
GREENX<\/td>70,66<\/td><\/td><\/tr>
KOMPUTRON<\/td>70,39<\/td><\/td><\/tr>
DEKPOL<\/td>70,37<\/td><\/td><\/tr>
WIGTECH<\/td>70,36<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>70,30<\/td><\/td><\/tr>
STALPROFI<\/td>70,26<\/td><\/td><\/tr>
SKARBIEC<\/td>70,14<\/td><\/td><\/tr>
STAPORKOW<\/td>70,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>ARTIFEX<\/td><\/td><\/tr>
ATAL<\/td>ASSECOBS<\/td><\/td><\/tr>
BOS<\/td>ECHO<\/td><\/td><\/tr>
ELEKTROTI<\/td>ERBUD<\/td><\/td><\/tr>
KGHM<\/td>STALPROD<\/td><\/td><\/tr>
KSGAGRO<\/td><\/td><\/td><\/tr>
LARQ<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MOLECURE<\/td><\/td><\/td><\/tr>
NEWAG<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
ZPUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NOVINA<\/td>52,34<\/td><\/td><\/tr>
PFMEDICAL<\/td>28,57<\/td><\/td><\/tr>
POLARISIT<\/td>18,42<\/td><\/td><\/tr>
CONSOLE<\/td>17,57<\/td><\/td><\/tr>
PRESENT24<\/td>16,67<\/td><\/td><\/tr>
TELGAM<\/td>13,49<\/td><\/td><\/tr>
AGROLIGA<\/td>13,37<\/td><\/td><\/tr>
FEMTECH<\/td>13,00<\/td><\/td><\/tr>
APS<\/td>12,86<\/td><\/td><\/tr>
ETNASOFT<\/td>12,84<\/td><\/td><\/tr>
MADMIND<\/td>11,83<\/td><\/td><\/tr>
01CYBATON<\/td>11,30<\/td><\/td><\/tr>
ROVITA<\/td>11,11<\/td><\/td><\/tr>
IDH<\/td>10,61<\/td><\/td><\/tr>
EDISON<\/td>10,29<\/td><\/td><\/tr>
EKOPARK<\/td>10,00<\/td><\/td><\/tr>
WAT<\/td>9,14<\/td><\/td><\/tr>
EKOOZE<\/td>8,90<\/td><\/td><\/tr>
YOSHI<\/td>8,62<\/td><\/td><\/tr>
MOVIEGAMES<\/td>8,22<\/td><\/td><\/tr>
JUJUBEE<\/td>7,95<\/td><\/td><\/tr>
MERIT<\/td>7,92<\/td><\/td><\/tr>
HURTIMEX<\/td>6,90<\/td><\/td><\/tr>
ASMODEV<\/td>6,67<\/td><\/td><\/tr>
POLYSLASH<\/td>6,52<\/td><\/td><\/tr>
GREMPCO<\/td>6,52<\/td><\/td><\/tr>
ARTGAMES<\/td>6,26<\/td><\/td><\/tr>
LTGAMES<\/td>6,12<\/td><\/td><\/tr>
REMORSOL<\/td>5,85<\/td><\/td><\/tr>
TERMO2PWR<\/td>5,84<\/td><\/td><\/tr>
EXCELLENC<\/td>5,64<\/td><\/td><\/tr>
SUNDRAGON<\/td>5,56<\/td><\/td><\/tr>
GRAPHENE<\/td>5,52<\/td><\/td><\/tr>
LAURENPES<\/td>5,45<\/td><\/td><\/tr>
CFG<\/td>5,45<\/td><\/td><\/tr>
BINARY<\/td>5,33<\/td><\/td><\/tr>
TRUEGS<\/td>5,20<\/td><\/td><\/tr>
ABSINVEST<\/td>5,18<\/td><\/td><\/tr>
EXAMOBILE<\/td>5,11<\/td><\/td><\/tr>
YELLOWBOS<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NFPL<\/td>-26,00<\/td><\/td><\/tr>
TRIGGO<\/td>-22,58<\/td><\/td><\/tr>
ORGANIC<\/td>-19,63<\/td><\/td><\/tr>
INTM<\/td>-18,80<\/td><\/td><\/tr>
VIATRON<\/td>-18,75<\/td><\/td><\/tr>
APANET<\/td>-18,11<\/td><\/td><\/tr>
MADKOM<\/td>-16,60<\/td><\/td><\/tr>
HYDRA<\/td>-16,24<\/td><\/td><\/tr>
FOOTHILLS<\/td>-13,43<\/td><\/td><\/tr>
ADATEX<\/td>-11,82<\/td><\/td><\/tr>
ECO5TECH<\/td>-11,07<\/td><\/td><\/tr>
TAXNET<\/td>-10,78<\/td><\/td><\/tr>
SZAR<\/td>-10,07<\/td><\/td><\/tr>
BIOFACTOR<\/td>-9,63<\/td><\/td><\/tr>
MEDCAMP<\/td>-9,41<\/td><\/td><\/tr>
INVESTEKO<\/td>-9,19<\/td><\/td><\/tr>
ROOFRENOV<\/td>-9,13<\/td><\/td><\/tr>
CODEADDIC<\/td>-9,12<\/td><\/td><\/tr>
SCPFL<\/td>-7,14<\/td><\/td><\/tr>
LMGAMES<\/td>-7,13<\/td><\/td><\/tr>
INVENTION<\/td>-6,73<\/td><\/td><\/tr>
NGGAMES<\/td>-6,46<\/td><\/td><\/tr>
DRAGEUS<\/td>-6,37<\/td><\/td><\/tr>
MTENERGIA<\/td>-6,37<\/td><\/td><\/tr>
FORPOSTA<\/td>-6,10<\/td><\/td><\/tr>
VOOLT<\/td>-5,91<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-5,81<\/td><\/td><\/tr>
DETGAMES<\/td>-5,74<\/td><\/td><\/tr>
M4B<\/td>-5,33<\/td><\/td><\/tr>
ROAD<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>CODEADDIC<\/td><\/td><\/tr>
GEOTRANS<\/td>GRUPAREC<\/td><\/td><\/tr>
MADMIND<\/td>HAMBURGER<\/td><\/td><\/tr>
NETWISE<\/td>ORGANIC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>5,30<\/td><\/td><\/tr>
HAMBURGER<\/td>15,09<\/td><\/td><\/tr>
MEGAPIXEL<\/td>16,39<\/td><\/td><\/tr>
HYDRA<\/td>22,88<\/td><\/td><\/tr>
EMPLOCITY<\/td>24,17<\/td><\/td><\/tr>
SHEEPYARD<\/td>24,81<\/td><\/td><\/tr>
AZTEC<\/td>27,39<\/td><\/td><\/tr>
BIOMASS<\/td>27,54<\/td><\/td><\/tr>
TERMOEXP<\/td>29,41<\/td><\/td><\/tr>
ROAD<\/td>29,72<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MADMIND<\/td>86,27<\/td><\/td><\/tr>
EKOPARK<\/td>79,48<\/td><\/td><\/tr>
STANDREW<\/td>79,31<\/td><\/td><\/tr>
SUMMALING<\/td>77,79<\/td><\/td><\/tr>
WOODPCKR<\/td>77,33<\/td><\/td><\/tr>
ATCCARGO<\/td>74,06<\/td><\/td><\/tr>
MERIT<\/td>72,80<\/td><\/td><\/tr>
PYRAMID<\/td>72,79<\/td><\/td><\/tr>
NOTORIA<\/td>72,45<\/td><\/td><\/tr>
TELEMEDPL<\/td>71,85<\/td><\/td><\/tr>
01CYBATON<\/td>71,62<\/td><\/td><\/tr>
GEOTRANS<\/td>71,42<\/td><\/td><\/tr>
CONSOLE<\/td>71,32<\/td><\/td><\/tr>
REMORSOL<\/td>71,16<\/td><\/td><\/tr>
ELQ<\/td>70,83<\/td><\/td><\/tr>
EDISON<\/td>70,69<\/td><\/td><\/tr>
PYLON<\/td>70,62<\/td><\/td><\/tr>
VOOLT<\/td>70,35<\/td><\/td><\/tr>
XBSPROLOG<\/td>70,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CFG<\/td>AITON<\/td><\/td><\/tr>
EKOPARK<\/td>BPC<\/td><\/td><\/tr>
MAXIMUS<\/td>COLUMBUS<\/td><\/td><\/tr>
SIMTERACT<\/td>FINVENTUR<\/td><\/td><\/tr>
SYGNIS<\/td>GRUPAMZ<\/td><\/td><\/tr>
WOODPCKR<\/td>HAMBURGER<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
GRUPAAZOTY<\/td>5 454 409<\/td>5,42<\/td><\/tr>
EUROCASH<\/td>4 250 762<\/td>4,34<\/td><\/tr>
GETIN<\/td>2 137 379<\/td>2,71<\/td><\/tr>
FAMUR<\/td>1 877 827<\/td>3,77<\/td><\/tr>
GREENX<\/td>1 216 395<\/td>7,24<\/td><\/tr>
SIMFABRIC<\/td>500 182<\/td>15,13<\/td><\/tr>
ZREMB<\/td>310 539<\/td>5,27<\/td><\/tr>
BOWIM<\/td>298 504<\/td>3,51<\/td><\/tr>
MEDICALG<\/td>189 602<\/td>7,85<\/td><\/tr>
ENERGA<\/td>122 777<\/td>2,78<\/td><\/tr>
ASSECOSEE<\/td>94 850<\/td>3,87<\/td><\/tr>
KINOPOL<\/td>91 834<\/td>4,47<\/td><\/tr>
AILLERON<\/td>74 748<\/td>4,26<\/td><\/tr>
CEZ<\/td>68 548<\/td>4,42<\/td><\/tr>
AIGAMES<\/td>50 291<\/td>6,11<\/td><\/tr>
ATENDE<\/td>24 825<\/td>4,66<\/td><\/tr>
NTTSYSTEM<\/td>23 841<\/td>3,03<\/td><\/tr>
PROTEKTOR<\/td>20 988<\/td>5,28<\/td><\/tr>
BRAND24<\/td>9 200<\/td>2,48<\/td><\/tr>
GAMEOPS<\/td>9 163<\/td>5,46<\/td><\/tr>
SKOTAN<\/td>4 867<\/td>4,94<\/td><\/tr>
MDIENERGIA<\/td>1 191<\/td>6,80<\/td><\/tr>
MANYDEV<\/td>343<\/td>4,91<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>11,43<\/td>100 549 400<\/td><\/tr>
KERNEL<\/td>17,85<\/td>17 555 116<\/td><\/tr>
DEBICA<\/td>0,40<\/td>3 323 240<\/td><\/tr>
CAPTORTX<\/td>-2,35<\/td>2 265 737<\/td><\/tr>
AUTOPARTN<\/td>1,10<\/td>2 207 616<\/td><\/tr>
PCCEXOL<\/td>2,35<\/td>765 150<\/td><\/tr>
AGROTON<\/td>14,37<\/td>352 666<\/td><\/tr>
KSGAGRO<\/td>12,55<\/td>341 177<\/td><\/tr>
ERBUD<\/td>-1,52<\/td>238 171<\/td><\/tr>
MILKILAND<\/td>19,51<\/td>202 600<\/td><\/tr>
INPRO<\/td>4,51<\/td>196 781<\/td><\/tr>
VINDEXUS<\/td>0,97<\/td>176 895<\/td><\/tr>
CREOTECH<\/td>-6,48<\/td>167 400<\/td><\/tr>
CPGROUP<\/td>-1,04<\/td>120 441<\/td><\/tr>
KRKA<\/td>1,62<\/td>108 564<\/td><\/tr>
K2HOLDING<\/td>9,35<\/td>98 783<\/td><\/tr>
DROZAPOL<\/td>-1,75<\/td>80 102<\/td><\/tr>
EDINVEST<\/td>1,05<\/td>54 705<\/td><\/tr>
IMMOBILE<\/td>2,00<\/td>36 434<\/td><\/tr>
LARQ<\/td>16,80<\/td>36 162<\/td><\/tr>
ULMA<\/td>0,00<\/td>35 024<\/td><\/tr>
ALTUS<\/td>-0,75<\/td>35 009<\/td><\/tr>
OPTEAM<\/td>5,34<\/td>34 011<\/td><\/tr>
ATLANTAPL<\/td>10,13<\/td>26 672<\/td><\/tr>
VENTUREIN<\/td>4,38<\/td>7 703<\/td><\/tr>
MWTRADE<\/td>-2,44<\/td>4 373<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
4MASS<\/td>1,16<\/td>752 964<\/td><\/tr>
ABSINVEST<\/td>5,18<\/td>283 589<\/td><\/tr>
GRUPAREC<\/td>-3,45<\/td>147 874<\/td><\/tr>
NOVINA<\/td>52,34<\/td>134 811<\/td><\/tr>
NETWISE<\/td>4,05<\/td>123 843<\/td><\/tr>
TRIGGO<\/td>-22,58<\/td>89 519<\/td><\/tr>
KBJ<\/td>-1,41<\/td>75 624<\/td><\/tr>
AGROLIGA<\/td>13,37<\/td>69 444<\/td><\/tr>
VARSAV<\/td>2,86<\/td>68 884<\/td><\/tr>
EKOPARK<\/td>10,00<\/td>67 053<\/td><\/tr>
NWAI<\/td>-1,35<\/td>65 700<\/td><\/tr>
ROOFRENOV<\/td>-9,13<\/td>44 375<\/td><\/tr>
GRAPHENE<\/td>5,52<\/td>42 087<\/td><\/tr>
DEKTRA<\/td>-1,53<\/td>31 705<\/td><\/tr>
PTWP<\/td>-1,86<\/td>30 715<\/td><\/tr>
HYDRA<\/td>-16,24<\/td>24 329<\/td><\/tr>
EKIOSK<\/td>4,44<\/td>22 948<\/td><\/tr>
HURTIMEX<\/td>6,90<\/td>21 438<\/td><\/tr>
TELESTR<\/td>3,88<\/td>18 868<\/td><\/tr>
BTCSTUDIO<\/td>-4,48<\/td>18 687<\/td><\/tr>
MEDICOBIO<\/td>-3,81<\/td>13 015<\/td><\/tr>
ADATEX<\/td>-11,82<\/td>11 360<\/td><\/tr>
TELGAM<\/td>13,49<\/td>11 008<\/td><\/tr>
HAMBURGER<\/td>-2,50<\/td>8 432<\/td><\/tr>
ORGANIC<\/td>-19,63<\/td>8 159<\/td><\/tr>
MILESTONE<\/td>0,00<\/td>4 200<\/td><\/tr>
AQUAPOZ<\/td>0,00<\/td>989<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>32,03<\/td>207 266 160<\/td><\/tr>
CDPROJEKT<\/td>21,20<\/td>103 783 976<\/td><\/tr>
PEPCO<\/td>21,72<\/td>100 549 400<\/td><\/tr>
DINOPL<\/td>12,31<\/td>79 982 736<\/td><\/tr>
ORANGEPL<\/td>18,40<\/td>56 690 308<\/td><\/tr>
MBANK<\/td>32,94<\/td>50 361 444<\/td><\/tr>
SANPL<\/td>15,04<\/td>26 165 450<\/td><\/tr>
ALIOR<\/td>18,66<\/td>14 190 705<\/td><\/tr>
KRUK<\/td>5,50<\/td>12 596 945<\/td><\/tr>
XTB<\/td>9,81<\/td>11 629 133<\/td><\/tr>
MILLENNIUM<\/td>21,55<\/td>8 595 777<\/td><\/tr>
HUUUGE<\/td>-2,68<\/td>7 806 146<\/td><\/tr>
ASBIS<\/td>20,43<\/td>6 599 690<\/td><\/tr>
BUDIMEX<\/td>1,89<\/td>5 436 311<\/td><\/tr>
LUBAWA<\/td>-0,63<\/td>5 275 292<\/td><\/tr>
BIOMEDLUB<\/td>2,17<\/td>4 983 926<\/td><\/tr>
EUROCASH<\/td>9,24<\/td>4 250 762<\/td><\/tr>
PKPCARGO<\/td>10,47<\/td>3 893 022<\/td><\/tr>
HANDLOWY<\/td>8,73<\/td>3 670 313<\/td><\/tr>
COALENERG<\/td>10,12<\/td>3 146 427<\/td><\/tr>
ASTARTA<\/td>17,23<\/td>3 027 658<\/td><\/tr>
STSHOLDING<\/td>19,35<\/td>2 949 526<\/td><\/tr>
SUNEX<\/td>18,69<\/td>2 663 004<\/td><\/tr>
ARCTIC<\/td>-0,73<\/td>2 442 640<\/td><\/tr>
POLIMEXMS<\/td>27,57<\/td>2 364 414<\/td><\/tr>
CAPTORTX<\/td>5,06<\/td>2 265 737<\/td><\/tr>
TORPOL<\/td>0,12<\/td>1 901 942<\/td><\/tr>
FAMUR<\/td>9,26<\/td>1 877 827<\/td><\/tr>
PCCROKITA<\/td>19,51<\/td>1 395 287<\/td><\/tr>
11BIT<\/td>1,33<\/td>1 329 280<\/td><\/tr>
INTERCARS<\/td>13,85<\/td>1 283 912<\/td><\/tr>
GREENX<\/td>31,36<\/td>1 216 395<\/td><\/tr>
UNIMOT<\/td>12,25<\/td>1 184 450<\/td><\/tr>
CIGAMES<\/td>11,67<\/td>995 599<\/td><\/tr>
ELEKTROTI<\/td>24,26<\/td>887 368<\/td><\/tr>
RAFAKO<\/td>14,56<\/td>846 079<\/td><\/tr>
PCCEXOL<\/td>7,57<\/td>765 150<\/td><\/tr>
VOTUM<\/td>13,62<\/td>682 764<\/td><\/tr>
BENEFIT<\/td>14,72<\/td>607 452<\/td><\/tr>
MIRBUD<\/td>12,79<\/td>536 336<\/td><\/tr>
CREEPYJAR<\/td>10,03<\/td>494 340<\/td><\/tr>
BOS<\/td>20,06<\/td>475 029<\/td><\/tr>
MOSTALZAB<\/td>10,09<\/td>444 010<\/td><\/tr>
BIGCHEESE<\/td>10,96<\/td>431 837<\/td><\/tr>
ACTION<\/td>2,94<\/td>414 912<\/td><\/tr>
ANSWEAR<\/td>17,01<\/td>361 907<\/td><\/tr>
KSGAGRO<\/td>18,72<\/td>341 177<\/td><\/tr>
WITTCHEN<\/td>11,27<\/td>303 219<\/td><\/tr>
PHOTON<\/td>20,18<\/td>273 979<\/td><\/tr>
EUROTEL<\/td>10,43<\/td>224 387<\/td><\/tr>
MEDICALG<\/td>-11,09<\/td>189 602<\/td><\/tr>
RYVU<\/td>8,74<\/td>187 335<\/td><\/tr>
MONNARI<\/td>19,87<\/td>159 894<\/td><\/tr>
SANOK<\/td>7,00<\/td>139 085<\/td><\/tr>
BORYSZEW<\/td>24,46<\/td>130 483<\/td><\/tr>
SYNEKTIK<\/td>7,13<\/td>126 837<\/td><\/tr>
06MAGNA<\/td>18,57<\/td>114 127<\/td><\/tr>
XTPL<\/td>4,70<\/td>112 644<\/td><\/tr>
VERCOM<\/td>9,92<\/td>101 757<\/td><\/tr>
ZPUE<\/td>4,32<\/td>88 280<\/td><\/tr>
STAPORKOW<\/td>23,91<\/td>88 217<\/td><\/tr>
TESGAS<\/td>4,93<\/td>84 666<\/td><\/tr>
DELKO<\/td>3,21<\/td>84 251<\/td><\/tr>
SYGNITY<\/td>14,29<\/td>82 056<\/td><\/tr>
SERINUS<\/td>0,00<\/td>78 266<\/td><\/tr>
AILLERON<\/td>9,17<\/td>74 748<\/td><\/tr>
SPYROSOFT<\/td>-2,37<\/td>71 712<\/td><\/tr>
ARCHICOM<\/td>7,30<\/td>59 648<\/td><\/tr>
INTERSPPL<\/td>14,94<\/td>55 170<\/td><\/tr>
BAHOLDING<\/td>12,48<\/td>54 904<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142ek WIG20 zyska\u0142 3,2% i by\u0142 najsilniejszym indeksem w Europie. W dzisiejszym zestawieniu m.in. 38 sp\u00f3\u0142ek z co najmniej 5% wzrostem notowa\u0144, 23 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 26 z GPW i 27 z NC, a tak\u017ce lista 70 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2277"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2277"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2277\/revisions"}],"predecessor-version":[{"id":2288,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2277\/revisions\/2288"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2277"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2277"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2277"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}