{"id":2297,"date":"2022-11-15T19:04:43","date_gmt":"2022-11-15T18:04:43","guid":{"rendered":"https:\/\/finsite.pl\/?p=2297"},"modified":"2022-11-15T19:04:45","modified_gmt":"2022-11-15T18:04:45","slug":"czas-na-korekte-74-swiece-wewnetrzne-i-12-wykupionych-indeksow","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/15\/czas-na-korekte-74-swiece-wewnetrzne-i-12-wykupionych-indeksow\/","title":{"rendered":"Czas na korekt\u0119? 74 \u015bwiece wewn\u0119trzne i 12 wykupionych indeks\u00f3w"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GREENX<\/td>17,84<\/td><\/td><\/tr>
PUNKPIRAT<\/td>11,30<\/td><\/td><\/tr>
RANKPROGR<\/td>10,12<\/td><\/td><\/tr>
NOVAVISGR<\/td>9,17<\/td><\/td><\/tr>
DIGITANET<\/td>8,38<\/td><\/td><\/tr>
GETIN<\/td>7,43<\/td><\/td><\/tr>
SECOGROUP<\/td>7,14<\/td><\/td><\/tr>
POLIMEXMS<\/td>6,60<\/td><\/td><\/tr>
SKYLINE<\/td>6,31<\/td><\/td><\/tr>
UCXXBAYGN0526<\/td>5,60<\/td><\/td><\/tr>
COMPERIA<\/td>5,50<\/td><\/td><\/tr>
VIGOPHOTN<\/td>5,44<\/td><\/td><\/tr>
ENTER<\/td>5,19<\/td><\/td><\/tr>
SPYROSOFT<\/td>4,85<\/td><\/td><\/tr>
MEXPOLSKA<\/td>4,70<\/td><\/td><\/tr>
ASSECOBS<\/td>4,69<\/td><\/td><\/tr>
LIBET<\/td>4,69<\/td><\/td><\/tr>
SELENAFM<\/td>4,66<\/td><\/td><\/tr>
CPGROUP<\/td>4,63<\/td><\/td><\/tr>
CAPTORTX<\/td>4,52<\/td><\/td><\/tr>
WARIMPEX<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EUCO<\/td>-9,80<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-9,02<\/td><\/td><\/tr>
AIGAMES<\/td>-7,45<\/td><\/td><\/tr>
KSGAGRO<\/td>-7,31<\/td><\/td><\/tr>
MILKILAND<\/td>-7,14<\/td><\/td><\/tr>
REDAN<\/td>-7,04<\/td><\/td><\/tr>
HELIO<\/td>-6,78<\/td><\/td><\/tr>
COALENERG<\/td>-6,73<\/td><\/td><\/tr>
EUROHOLD<\/td>-6,04<\/td><\/td><\/tr>
CREOTECH<\/td>-5,94<\/td><\/td><\/tr>
BENEFIT<\/td>-5,83<\/td><\/td><\/tr>
KREDYTIN<\/td>-5,73<\/td><\/td><\/tr>
LARQ<\/td>-5,48<\/td><\/td><\/tr>
VIVID<\/td>-5,09<\/td><\/td><\/tr>
IMPERIO<\/td>-4,85<\/td><\/td><\/tr>
ATREM<\/td>-4,59<\/td><\/td><\/tr>
NEWAG<\/td>-4,36<\/td><\/td><\/tr>
KGL<\/td>-4,31<\/td><\/td><\/tr>
IPOPEMA<\/td>-4,26<\/td><\/td><\/tr>
ALTUS<\/td>-4,17<\/td><\/td><\/tr>
WIG-MEDIA<\/td>-4,15<\/td><\/td><\/tr>
VISTAL<\/td>-4,14<\/td><\/td><\/tr>
APSENERGY<\/td>-4,06<\/td><\/td><\/tr>
CFI<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>ELZAB<\/td><\/td><\/tr>
UNIMOT<\/td>HELIO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
RESBUD<\/td>27,56<\/td><\/td><\/tr>
COMP<\/td>29,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WIG-BANKI<\/td>83,03<\/td><\/td><\/tr>
ALIOR<\/td>82,44<\/td><\/td><\/tr>
POLIMEXMS<\/td>81,82<\/td><\/td><\/tr>
MBANK<\/td>81,76<\/td><\/td><\/tr>
WIG20<\/td>81,76<\/td><\/td><\/tr>
SANPL<\/td>81,73<\/td><\/td><\/tr>
ELEKTROTI<\/td>81,25<\/td><\/td><\/tr>
ANSWEAR<\/td>81,16<\/td><\/td><\/tr>
WIG-ESG<\/td>81,02<\/td><\/td><\/tr>
WIG<\/td>80,57<\/td><\/td><\/tr>
PKOBP<\/td>80,27<\/td><\/td><\/tr>
WIG-GORNIC<\/td>80,23<\/td><\/td><\/tr>
ASBIS<\/td>80,20<\/td><\/td><\/tr>
GREENX<\/td>79,98<\/td><\/td><\/tr>
KGHM<\/td>78,86<\/td><\/td><\/tr>
BOS<\/td>78,31<\/td><\/td><\/tr>
PEKAO<\/td>78,26<\/td><\/td><\/tr>
CDPROJEKT<\/td>76,93<\/td><\/td><\/tr>
BORYSZEW<\/td>76,57<\/td><\/td><\/tr>
VERCOM<\/td>76,43<\/td><\/td><\/tr>
06MAGNA<\/td>76,24<\/td><\/td><\/tr>
PCCROKITA<\/td>76,17<\/td><\/td><\/tr>
WIG-GRY<\/td>76,12<\/td><\/td><\/tr>
ZPUE<\/td>76,05<\/td><\/td><\/tr>
PZU<\/td>76,05<\/td><\/td><\/tr>
EUROTEL<\/td>74,94<\/td><\/td><\/tr>
XTB<\/td>74,64<\/td><\/td><\/tr>
UNICREDIT<\/td>74,47<\/td><\/td><\/tr>
CAPTORTX<\/td>74,10<\/td><\/td><\/tr>
MILLENNIUM<\/td>73,92<\/td><\/td><\/tr>
LPP<\/td>73,84<\/td><\/td><\/tr>
AUTOPARTN<\/td>73,78<\/td><\/td><\/tr>
SWIG80<\/td>73,74<\/td><\/td><\/tr>
ORANGEPL<\/td>73,43<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>73,27<\/td><\/td><\/tr>
WIG,GAMES5<\/td>73,05<\/td><\/td><\/tr>
PEPCO<\/td>73,05<\/td><\/td><\/tr>
RANKPROGR<\/td>73,01<\/td><\/td><\/tr>
WIG-MOTO<\/td>72,99<\/td><\/td><\/tr>
WITTCHEN<\/td>72,56<\/td><\/td><\/tr>
STSHOLDING<\/td>72,02<\/td><\/td><\/tr>
ALLEGRO<\/td>71,90<\/td><\/td><\/tr>
SKARBIEC<\/td>71,66<\/td><\/td><\/tr>
STALPROFI<\/td>71,58<\/td><\/td><\/tr>
WIGTECH<\/td>71,58<\/td><\/td><\/tr>
MONNARI<\/td>71,36<\/td><\/td><\/tr>
HANDLOWY<\/td>71,20<\/td><\/td><\/tr>
STAPORKOW<\/td>70,99<\/td><\/td><\/tr>
BNPPPL<\/td>70,77<\/td><\/td><\/tr>
LARQ<\/td>70,67<\/td><\/td><\/tr>
MWIG40<\/td>70,66<\/td><\/td><\/tr>
UNIMOT<\/td>70,46<\/td><\/td><\/tr>
DEKPOL<\/td>70,37<\/td><\/td><\/tr>
IZOLACJA<\/td>70,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGROTON<\/td>AIRWAY<\/td><\/td><\/tr>
CDPROJEKT<\/td>ARTIFEX<\/td><\/td><\/tr>
INTERSPPL<\/td>BIOMEDLUB<\/td><\/td><\/tr>
ORANGEPL<\/td>ECHO<\/td><\/td><\/tr>
PEKAO<\/td>ERBUD<\/td><\/td><\/tr>
PGE<\/td>FASING<\/td><\/td><\/tr>
PKOBP<\/td>ORCOGROUP<\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
TIM<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
ZPUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NOVINA<\/td>23,46<\/td><\/td><\/tr>
MADKOM<\/td>17,86<\/td><\/td><\/tr>
STANDREW<\/td>17,65<\/td><\/td><\/tr>
DITIX<\/td>16,98<\/td><\/td><\/tr>
FOOTHILLS<\/td>15,52<\/td><\/td><\/tr>
FEMTECH<\/td>15,04<\/td><\/td><\/tr>
GRAPHENE<\/td>12,75<\/td><\/td><\/tr>
ORZLOPONY<\/td>11,11<\/td><\/td><\/tr>
BIOFACTOR<\/td>10,06<\/td><\/td><\/tr>
CLOUD<\/td>9,77<\/td><\/td><\/tr>
HORNIGOLD<\/td>8,97<\/td><\/td><\/tr>
CANNABIS<\/td>8,74<\/td><\/td><\/tr>
DETGAMES<\/td>8,70<\/td><\/td><\/tr>
BKDGAMES<\/td>8,41<\/td><\/td><\/tr>
EMONT<\/td>7,85<\/td><\/td><\/tr>
BALTICON<\/td>7,80<\/td><\/td><\/tr>
APANET<\/td>7,48<\/td><\/td><\/tr>
CONSOLE<\/td>7,37<\/td><\/td><\/tr>
EUROSNACK<\/td>7,00<\/td><\/td><\/tr>
NGGAMES<\/td>6,90<\/td><\/td><\/tr>
SONKA<\/td>6,88<\/td><\/td><\/tr>
TELESTR<\/td>6,72<\/td><\/td><\/tr>
CARPATHIA<\/td>6,36<\/td><\/td><\/tr>
MEDICOBIO<\/td>5,94<\/td><\/td><\/tr>
ESKIMOS<\/td>5,77<\/td><\/td><\/tr>
POLYSLASH<\/td>5,71<\/td><\/td><\/tr>
REDCARPET<\/td>5,46<\/td><\/td><\/tr>
EASYCALL<\/td>5,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ROVITA<\/td>-25,00<\/td><\/td><\/tr>
VOOLT<\/td>-24,52<\/td><\/td><\/tr>
LOKATYBUD<\/td>-19,68<\/td><\/td><\/tr>
FHDOM<\/td>-18,75<\/td><\/td><\/tr>
PRESENT24<\/td>-17,55<\/td><\/td><\/tr>
TRIGGO<\/td>-16,46<\/td><\/td><\/tr>
HYDRA<\/td>-15,76<\/td><\/td><\/tr>
XPLUS<\/td>-14,68<\/td><\/td><\/tr>
VIDIS<\/td>-13,85<\/td><\/td><\/tr>
PLANTWEAR<\/td>-12,63<\/td><\/td><\/tr>
TERMO2PWR<\/td>-11,66<\/td><\/td><\/tr>
BPC<\/td>-11,65<\/td><\/td><\/tr>
CCS<\/td>-11,24<\/td><\/td><\/tr>
PFMEDICAL<\/td>-11,11<\/td><\/td><\/tr>
MOLIERA2<\/td>-11,11<\/td><\/td><\/tr>
ELQ<\/td>-10,93<\/td><\/td><\/tr>
LTGAMES<\/td>-10,58<\/td><\/td><\/tr>
PBGAMES<\/td>-10,43<\/td><\/td><\/tr>
COSMA<\/td>-10,00<\/td><\/td><\/tr>
CODEADDIC<\/td>-9,36<\/td><\/td><\/tr>
ZENERIS<\/td>-8,87<\/td><\/td><\/tr>
GHYDROGEN<\/td>-8,43<\/td><\/td><\/tr>
SWALLET<\/td>-8,43<\/td><\/td><\/tr>
TELEMEDPL<\/td>-8,26<\/td><\/td><\/tr>
BIOGENED<\/td>-8,09<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-8,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>CODEADDIC<\/td><\/td><\/tr>
STANDREW<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>PTWP<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>4,52<\/td><\/td><\/tr>
MEGAPIXEL<\/td>15,43<\/td><\/td><\/tr>
HYDRA<\/td>15,49<\/td><\/td><\/tr>
GRUPAREC<\/td>21,67<\/td><\/td><\/tr>
LOKATYBUD<\/td>23,65<\/td><\/td><\/tr>
SHEEPYARD<\/td>24,81<\/td><\/td><\/tr>
TRIGGO<\/td>25,45<\/td><\/td><\/tr>
VIDIS<\/td>25,90<\/td><\/td><\/tr>
BIOMASS<\/td>27,04<\/td><\/td><\/tr>
CODEADDIC<\/td>27,28<\/td><\/td><\/tr>
AZTEC<\/td>27,39<\/td><\/td><\/tr>
LTGAMES<\/td>27,96<\/td><\/td><\/tr>
XPLUS<\/td>28,81<\/td><\/td><\/tr>
ROAD<\/td>28,98<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STANDREW<\/td>85,79<\/td><\/td><\/tr>
MADMIND<\/td>81,84<\/td><\/td><\/tr>
EKOPARK<\/td>79,48<\/td><\/td><\/tr>
SUMMALING<\/td>77,79<\/td><\/td><\/tr>
NOVINA<\/td>76,45<\/td><\/td><\/tr>
MERIT<\/td>75,09<\/td><\/td><\/tr>
CONSOLE<\/td>74,89<\/td><\/td><\/tr>
CLOUD<\/td>72,73<\/td><\/td><\/tr>
XBSPROLOG<\/td>71,45<\/td><\/td><\/tr>
SDSOPTIC<\/td>71,17<\/td><\/td><\/tr>
EDISON<\/td>70,69<\/td><\/td><\/tr>
NETWISE<\/td>70,60<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASMODEV<\/td>BERGHOLDI<\/td><\/td><\/tr>
MAXIMUS<\/td>BPC<\/td><\/td><\/tr>
VARSAV<\/td>CDA<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>GRUPAMZ<\/td><\/td><\/tr>
<\/td>KBJ<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>TAXNET<\/td><\/td><\/tr>
<\/td>THEDUST<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEPCO<\/td>88 385 656<\/td>5,03<\/td><\/tr>
JSW<\/td>33 160 980<\/td>5,01<\/td><\/tr>
MBANK<\/td>24 133 428<\/td>5,52<\/td><\/tr>
CYFRPLSAT<\/td>12 803 161<\/td>3,63<\/td><\/tr>
CCC<\/td>12 368 827<\/td>4,98<\/td><\/tr>
KERNEL<\/td>9 120 707<\/td>6,23<\/td><\/tr>
BOGDANKA<\/td>5 422 871<\/td>5,35<\/td><\/tr>
BUDIMEX<\/td>4 182 093<\/td>3,89<\/td><\/tr>
TSGAMES<\/td>3 860 809<\/td>4,67<\/td><\/tr>
ASBIS<\/td>3 495 813<\/td>4,40<\/td><\/tr>
DOMDEV<\/td>2 204 694<\/td>3,86<\/td><\/tr>
EUROCASH<\/td>2 061 469<\/td>4,36<\/td><\/tr>
HANDLOWY<\/td>1 800 763<\/td>3,51<\/td><\/tr>
ASTARTA<\/td>1 342 703<\/td>6,35<\/td><\/tr>
MABION<\/td>1 066 821<\/td>4,77<\/td><\/tr>
CIGAMES<\/td>880 773<\/td>5,27<\/td><\/tr>
ABPL<\/td>771 475<\/td>2,27<\/td><\/tr>
TORPOL<\/td>548 245<\/td>1,96<\/td><\/tr>
ELEKTROTI<\/td>465 031<\/td>4,72<\/td><\/tr>
SELVITA<\/td>304 211<\/td>3,53<\/td><\/tr>
RAFAKO<\/td>282 013<\/td>4,28<\/td><\/tr>
SIMFABRIC<\/td>225 467<\/td>14,48<\/td><\/tr>
PURE<\/td>172 133<\/td>5,54<\/td><\/tr>
BIOTON<\/td>161 674<\/td>3,83<\/td><\/tr>
BIOCELTIX<\/td>136 032<\/td>4,66<\/td><\/tr>
MOSTALZAB<\/td>133 202<\/td>2,39<\/td><\/tr>
AGROTON<\/td>126 191<\/td>6,89<\/td><\/tr>
SANOK<\/td>121 420<\/td>3,18<\/td><\/tr>
WITTCHEN<\/td>116 194<\/td>2,85<\/td><\/tr>
06MAGNA<\/td>112 127<\/td>5,28<\/td><\/tr>
ATAL<\/td>96 380<\/td>2,95<\/td><\/tr>
BOS<\/td>84 767<\/td>4,29<\/td><\/tr>
DADELO<\/td>67 734<\/td>5,13<\/td><\/tr>
TRAKCJA<\/td>61 410<\/td>1,80<\/td><\/tr>
MOLECURE<\/td>47 784<\/td>4,85<\/td><\/tr>
PEKABEX<\/td>42 095<\/td>3,53<\/td><\/tr>
SHOPER<\/td>39 850<\/td>5,72<\/td><\/tr>
ERBUD<\/td>39 208<\/td>6,14<\/td><\/tr>
CELTIC<\/td>38 131<\/td>2,54<\/td><\/tr>
CEZ<\/td>36 623<\/td>4,43<\/td><\/tr>
STAPORKOW<\/td>35 053<\/td>6,53<\/td><\/tr>
ARTIFEX<\/td>34 303<\/td>4,17<\/td><\/tr>
ULTGAMES<\/td>28 256<\/td>3,07<\/td><\/tr>
RAINBOW<\/td>24 090<\/td>4,02<\/td><\/tr>
COMPREMUM<\/td>23 891<\/td>4,05<\/td><\/tr>
APSENERGY<\/td>21 150<\/td>5,97<\/td><\/tr>
MARVIPOL<\/td>20 611<\/td>3,07<\/td><\/tr>
ATENDE<\/td>20 407<\/td>4,43<\/td><\/tr>
TESGAS<\/td>20 381<\/td>2,99<\/td><\/tr>
PAMAPOL<\/td>19 721<\/td>5,03<\/td><\/tr>
DROZAPOL<\/td>19 510<\/td>4,76<\/td><\/tr>
LSISOFT<\/td>16 852<\/td>2,73<\/td><\/tr>
RELPOL<\/td>15 348<\/td>2,10<\/td><\/tr>
OTLOG<\/td>12 733<\/td>5,59<\/td><\/tr>
MOSTALWAR<\/td>12 646<\/td>4,94<\/td><\/tr>
UNIBEP<\/td>10 365<\/td>3,24<\/td><\/tr>
INTERSPPL<\/td>9 945<\/td>5,65<\/td><\/tr>
SANWIL<\/td>9 347<\/td>3,90<\/td><\/tr>
NTTSYSTEM<\/td>7 941<\/td>2,82<\/td><\/tr>
BBIDEV<\/td>7 846<\/td>7,81<\/td><\/tr>
KREDYTIN<\/td>5 872<\/td>10,25<\/td><\/tr>
PLAZACNTR<\/td>4 933<\/td>6,68<\/td><\/tr>
PANOVA<\/td>3 321<\/td>2,67<\/td><\/tr>
NANOGROUP<\/td>2 825<\/td>7,45<\/td><\/tr>
ALTUS<\/td>2 238<\/td>5,36<\/td><\/tr>
PHN<\/td>1 709<\/td>2,51<\/td><\/tr>
POLICE<\/td>1 602<\/td>4,21<\/td><\/tr>
MEXPOLSKA<\/td>1 515<\/td>8,20<\/td><\/tr>
HMINWEST<\/td>1 395<\/td>5,04<\/td><\/tr>
EDINVEST<\/td>1 346<\/td>2,60<\/td><\/tr>
IFIRMA<\/td>1 327<\/td>3,46<\/td><\/tr>
WOJAS<\/td>1 014<\/td>3,87<\/td><\/tr>
NEXITY<\/td>638<\/td>5,53<\/td><\/tr>
OTMUCHOW<\/td>273<\/td>2,85<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>2,67<\/td>88 385 656<\/td><\/tr>
DOMDEV<\/td>-0,77<\/td>2 204 694<\/td><\/tr>
ABPL<\/td>-0,12<\/td>771 475<\/td><\/tr>
RANKPROGR<\/td>10,12<\/td>727 673<\/td><\/tr>
ZYWIEC<\/td>0,41<\/td>619 036<\/td><\/tr>
CREOTECH<\/td>-5,94<\/td>252 663<\/td><\/tr>
CPGROUP<\/td>4,63<\/td>240 884<\/td><\/tr>
ENTER<\/td>5,19<\/td>232 550<\/td><\/tr>
SELENAFM<\/td>4,66<\/td>152 451<\/td><\/tr>
MENNICA<\/td>-1,82<\/td>123 377<\/td><\/tr>
SECOGROUP<\/td>7,14<\/td>90 845<\/td><\/tr>
ELZAB<\/td>-1,30<\/td>87 745<\/td><\/tr>
MDIENERGIA<\/td>-3,81<\/td>69 399<\/td><\/tr>
OPTEAM<\/td>3,12<\/td>56 124<\/td><\/tr>
PRAGMAINK<\/td>-0,63<\/td>56 051<\/td><\/tr>
SKYLINE<\/td>6,31<\/td>15 201<\/td><\/tr>
LIBET<\/td>4,69<\/td>13 321<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NOVINA<\/td>23,46<\/td>679 963<\/td><\/tr>
TELESTR<\/td>6,72<\/td>122 416<\/td><\/tr>
PARTNER<\/td>0,39<\/td>93 750<\/td><\/tr>
TERMO2PWR<\/td>-11,66<\/td>78 613<\/td><\/tr>
TRIGGO<\/td>-16,46<\/td>74 326<\/td><\/tr>
LEGIMI<\/td>0,31<\/td>70 559<\/td><\/tr>
EKOPARK<\/td>0,00<\/td>66 424<\/td><\/tr>
PTWP<\/td>-7,58<\/td>62 308<\/td><\/tr>
CONSOLE<\/td>7,37<\/td>46 819<\/td><\/tr>
REDDEV<\/td>-7,75<\/td>26 792<\/td><\/tr>
HYDRA<\/td>-15,76<\/td>23 365<\/td><\/tr>
XPLUS<\/td>-14,68<\/td>23 069<\/td><\/tr>
VIDIS<\/td>-13,85<\/td>18 790<\/td><\/tr>
MEGAPIXEL<\/td>-1,27<\/td>12 307<\/td><\/tr>
GENOMED<\/td>0,00<\/td>10 698<\/td><\/tr>
IGORIA<\/td>3,11<\/td>10 583<\/td><\/tr>
GOVENA<\/td>3,30<\/td>9 100<\/td><\/tr>
WERTHHOLZ<\/td>-1,34<\/td>7 714<\/td><\/tr>
PLANETB2B<\/td>-1,96<\/td>7 407<\/td><\/tr>
PLANTWEAR<\/td>-12,63<\/td>6 207<\/td><\/tr>
NFPL<\/td>0,00<\/td>3 731<\/td><\/tr>
ORGANIC<\/td>-4,58<\/td>3 701<\/td><\/tr>
GREMPCO<\/td>1,22<\/td>2 489<\/td><\/tr>
TELEMEDPL<\/td>-8,26<\/td>2 180<\/td><\/tr>
VERBICOM<\/td>0,00<\/td>1 530<\/td><\/tr>
FORPOSTA<\/td>-0,50<\/td>1 025<\/td><\/tr>
LOKATYBUD<\/td>-19,68<\/td>554<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>21,70<\/td>88 385 656<\/td><\/tr>
ALLEGRO<\/td>19,12<\/td>78 057 736<\/td><\/tr>
CDPROJEKT<\/td>18,95<\/td>62 972 380<\/td><\/tr>
DINOPL<\/td>17,74<\/td>59 539 500<\/td><\/tr>
ORANGEPL<\/td>16,14<\/td>35 683 968<\/td><\/tr>
SANPL<\/td>16,51<\/td>27 859 004<\/td><\/tr>
MBANK<\/td>31,45<\/td>24 133 428<\/td><\/tr>
ALIOR<\/td>18,14<\/td>13 399 943<\/td><\/tr>
XTB<\/td>13,69<\/td>11 052 412<\/td><\/tr>
MILLENNIUM<\/td>15,12<\/td>9 825 720<\/td><\/tr>
KRUK<\/td>4,52<\/td>9 506 481<\/td><\/tr>
STSHOLDING<\/td>17,84<\/td>5 888 609<\/td><\/tr>
GREENX<\/td>45,50<\/td>5 184 787<\/td><\/tr>
BUDIMEX<\/td>5,71<\/td>4 182 093<\/td><\/tr>
ASBIS<\/td>16,54<\/td>3 495 813<\/td><\/tr>
POLIMEXMS<\/td>30,04<\/td>3 375 926<\/td><\/tr>
HUUUGE<\/td>-5,36<\/td>3 052 886<\/td><\/tr>
BIOMEDLUB<\/td>-1,87<\/td>2 841 817<\/td><\/tr>
EUROCASH<\/td>8,99<\/td>2 061 469<\/td><\/tr>
PKPCARGO<\/td>6,72<\/td>1 878 029<\/td><\/tr>
ARCTIC<\/td>-6,22<\/td>1 855 813<\/td><\/tr>
HANDLOWY<\/td>12,21<\/td>1 800 763<\/td><\/tr>
SUNEX<\/td>15,29<\/td>1 515 152<\/td><\/tr>
UNIMOT<\/td>14,37<\/td>1 506 767<\/td><\/tr>
ASTARTA<\/td>15,38<\/td>1 342 703<\/td><\/tr>
BENEFIT<\/td>7,67<\/td>1 318 275<\/td><\/tr>
ACTION<\/td>-0,57<\/td>1 237 491<\/td><\/tr>
CAPTORTX<\/td>9,81<\/td>1 080 459<\/td><\/tr>
GETIN<\/td>7,07<\/td>1 023 600<\/td><\/tr>
CIGAMES<\/td>8,30<\/td>880 773<\/td><\/tr>
RANKPROGR<\/td>27,42<\/td>727 673<\/td><\/tr>
MIRBUD<\/td>10,63<\/td>600 988<\/td><\/tr>
VOTUM<\/td>11,79<\/td>569 040<\/td><\/tr>
FAMUR<\/td>4,61<\/td>561 258<\/td><\/tr>
INTERCARS<\/td>18,01<\/td>560 084<\/td><\/tr>
TORPOL<\/td>-0,73<\/td>548 245<\/td><\/tr>
SYNEKTIK<\/td>5,26<\/td>480 338<\/td><\/tr>
PCCROKITA<\/td>15,44<\/td>468 190<\/td><\/tr>
ELEKTROTI<\/td>21,87<\/td>465 031<\/td><\/tr>
BORYSZEW<\/td>22,82<\/td>434 395<\/td><\/tr>
GRODNO<\/td>8,08<\/td>418 201<\/td><\/tr>
PCCEXOL<\/td>5,77<\/td>364 076<\/td><\/tr>
RYVU<\/td>3,61<\/td>335 085<\/td><\/tr>
CREEPYJAR<\/td>7,55<\/td>329 260<\/td><\/tr>
RAFAKO<\/td>0,71<\/td>282 013<\/td><\/tr>
BIGCHEESE<\/td>11,45<\/td>276 276<\/td><\/tr>
CPGROUP<\/td>5,52<\/td>240 884<\/td><\/tr>
PHOTON<\/td>16,66<\/td>235 610<\/td><\/tr>
MEDICALG<\/td>-8,52<\/td>155 783<\/td><\/tr>
SYGNITY<\/td>15,87<\/td>134 160<\/td><\/tr>
MOSTALZAB<\/td>8,26<\/td>133 202<\/td><\/tr>
MONNARI<\/td>17,93<\/td>129 261<\/td><\/tr>
SANOK<\/td>-0,27<\/td>121 420<\/td><\/tr>
WITTCHEN<\/td>10,17<\/td>116 194<\/td><\/tr>
06MAGNA<\/td>18,84<\/td>112 127<\/td><\/tr>
ANSWEAR<\/td>18,78<\/td>96 262<\/td><\/tr>
SECOGROUP<\/td>5,88<\/td>90 845<\/td><\/tr>
BOS<\/td>21,40<\/td>84 767<\/td><\/tr>
NOVAVISGR<\/td>12,26<\/td>76 210<\/td><\/tr>
SERINUS<\/td>-0,92<\/td>68 418<\/td><\/tr>
EUROTEL<\/td>13,41<\/td>59 076<\/td><\/tr>
VERCOM<\/td>10,22<\/td>56 207<\/td><\/tr>
MAKARONPL<\/td>3,47<\/td>51 676<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorek WIG20 zyska\u0142 1,5% i po raz pierwszy od stycznia 2022 r. naruszy\u0142 \u015bredni\u0105 z 200 sesji. W dzisiejszym zestawieniu znajdziecie m.in. posesysjne statystyki z GPW i NC, tytu\u0142owe \u015bwiece, alarmy wolumenowe (17 z GPW i 27 z NC), a tak\u017ce list\u0119 63 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2297"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2297"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2297\/revisions"}],"predecessor-version":[{"id":2312,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2297\/revisions\/2312"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2297"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2297"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2297"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}