{"id":2316,"date":"2022-11-16T21:14:42","date_gmt":"2022-11-16T20:14:42","guid":{"rendered":"https:\/\/finsite.pl\/?p=2316"},"modified":"2022-11-16T21:15:18","modified_gmt":"2022-11-16T20:15:18","slug":"schlodzenie-26-spolek-z-ponad-4-strata","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/16\/schlodzenie-26-spolek-z-ponad-4-strata\/","title":{"rendered":"Sch\u0142odzenie rynku. 26 sp\u00f3\u0142ek z ponad 4% strat\u0105"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUROHOLD<\/td>10,86<\/td><\/td><\/tr>
DIGITREE<\/td>10,56<\/td><\/td><\/tr>
RESBUD<\/td>6,88<\/td><\/td><\/tr>
06MAGNA<\/td>6,05<\/td><\/td><\/tr>
BOWIM<\/td>5,96<\/td><\/td><\/tr>
IPOEKO<\/td>5,53<\/td><\/td><\/tr>
DEVELIA<\/td>5,00<\/td><\/td><\/tr>
ATREM<\/td>4,82<\/td><\/td><\/tr>
PEPEES<\/td>4,70<\/td><\/td><\/tr>
CREOTECH<\/td>4,56<\/td><\/td><\/tr>
HERKULES<\/td>4,47<\/td><\/td><\/tr>
ALTUS<\/td>4,35<\/td><\/td><\/tr>
COMPERIA<\/td>4,35<\/td><\/td><\/tr>
ELEKTROTI<\/td>4,07<\/td><\/td><\/tr>
AIRWAY<\/td>3,86<\/td><\/td><\/tr>
BIOMEDLUB<\/td>3,66<\/td><\/td><\/tr>
CASPAR<\/td>3,61<\/td><\/td><\/tr>
TENDERHUT<\/td>3,45<\/td><\/td><\/tr>
HARPER<\/td>3,43<\/td><\/td><\/tr>
WIRTUALNA<\/td>3,40<\/td><\/td><\/tr>
ZEPAK<\/td>3,33<\/td><\/td><\/tr>
KREDYTIN<\/td>3,31<\/td><\/td><\/tr>
ZREMB<\/td>3,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-20,00<\/td><\/td><\/tr>
CITYSERV<\/td>-11,91<\/td><\/td><\/tr>
GREENX<\/td>-9,33<\/td><\/td><\/tr>
NOVAVISGR<\/td>-8,40<\/td><\/td><\/tr>
KERNEL<\/td>-7,62<\/td><\/td><\/tr>
STAPORKOW<\/td>-7,21<\/td><\/td><\/tr>
INC<\/td>-5,88<\/td><\/td><\/tr>
CPGROUP<\/td>-5,84<\/td><\/td><\/tr>
PURE<\/td>-5,75<\/td><\/td><\/tr>
CFI<\/td>-5,44<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,35<\/td><\/td><\/tr>
INGBSK<\/td>-5,30<\/td><\/td><\/tr>
RANKPROGR<\/td>-5,25<\/td><\/td><\/tr>
KOMPUTRON<\/td>-5,02<\/td><\/td><\/tr>
NTCAPITAL<\/td>-4,89<\/td><\/td><\/tr>
DATAWALK<\/td>-4,82<\/td><\/td><\/tr>
ATENDE<\/td>-4,81<\/td><\/td><\/tr>
AIGAMES<\/td>-4,68<\/td><\/td><\/tr>
KSGAGRO<\/td>-4,56<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,41<\/td><\/td><\/tr>
AGROTON<\/td>-4,37<\/td><\/td><\/tr>
COALENERG<\/td>-4,33<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>-4,26<\/td><\/td><\/tr>
VENTUREIN<\/td>-4,26<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>-4,23<\/td><\/td><\/tr>
SESCOM<\/td>-4,17<\/td><\/td><\/tr>
ALLEGRO<\/td>-4,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>ELZAB<\/td><\/td><\/tr>
UNIMOT<\/td>INSTALKRK<\/td><\/td><\/tr>
XTB<\/td>KREDYTIN<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
brak<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ELEKTROTI<\/td>83,88<\/td><\/td><\/tr>
ANSWEAR<\/td>83,24<\/td><\/td><\/tr>
POLIMEXMS<\/td>81,91<\/td><\/td><\/tr>
06MAGNA<\/td>80,82<\/td><\/td><\/tr>
MBANK<\/td>79,15<\/td><\/td><\/tr>
EUROTEL<\/td>76,39<\/td><\/td><\/tr>
PCCROKITA<\/td>76,17<\/td><\/td><\/tr>
ALIOR<\/td>75,60<\/td><\/td><\/tr>
UNICREDIT<\/td>75,54<\/td><\/td><\/tr>
WIG-GORNIC<\/td>75,47<\/td><\/td><\/tr>
SANPL<\/td>75,38<\/td><\/td><\/tr>
WIG20<\/td>75,38<\/td><\/td><\/tr>
BORYSZEW<\/td>75,24<\/td><\/td><\/tr>
KGHM<\/td>74,63<\/td><\/td><\/tr>
WIG-BANKI<\/td>74,56<\/td><\/td><\/tr>
VERCOM<\/td>74,42<\/td><\/td><\/tr>
WIG<\/td>74,23<\/td><\/td><\/tr>
WIG-MOTO<\/td>73,96<\/td><\/td><\/tr>
LPP<\/td>73,94<\/td><\/td><\/tr>
AUTOPARTN<\/td>73,78<\/td><\/td><\/tr>
XTB<\/td>73,23<\/td><\/td><\/tr>
ZPUE<\/td>73,21<\/td><\/td><\/tr>
PZU<\/td>72,94<\/td><\/td><\/tr>
HANDLOWY<\/td>72,94<\/td><\/td><\/tr>
CDPROJEKT<\/td>72,67<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>72,30<\/td><\/td><\/tr>
STSHOLDING<\/td>72,28<\/td><\/td><\/tr>
CAPTORTX<\/td>72,14<\/td><\/td><\/tr>
PEKAO<\/td>71,95<\/td><\/td><\/tr>
UNIMOT<\/td>71,76<\/td><\/td><\/tr>
MILLENNIUM<\/td>71,55<\/td><\/td><\/tr>
WIG-GRY<\/td>71,25<\/td><\/td><\/tr>
PKOBP<\/td>71,11<\/td><\/td><\/tr>
INTERCARS<\/td>71,07<\/td><\/td><\/tr>
GETIN<\/td>70,91<\/td><\/td><\/tr>
MIRBUD<\/td>70,71<\/td><\/td><\/tr>
LARQ<\/td>70,67<\/td><\/td><\/tr>
WITTCHEN<\/td>70,61<\/td><\/td><\/tr>
ASBIS<\/td>70,50<\/td><\/td><\/tr>
IZOLACJA<\/td>70,29<\/td><\/td><\/tr>
SWIG80<\/td>70,22<\/td><\/td><\/tr>
BOS<\/td>70,16<\/td><\/td><\/tr>
PEPCO<\/td>70,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GETIN<\/td>ASSECOSEE<\/td><\/td><\/tr>
HERKULES<\/td>EUCO<\/td><\/td><\/tr>
LPP<\/td>RAFAKO<\/td><\/td><\/tr>
PGE<\/td>SIMFABRIC<\/td><\/td><\/tr>
TIM<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
COMECO<\/td>49,85<\/td><\/td><\/tr>
NFPL<\/td>35,14<\/td><\/td><\/tr>
PTWP<\/td>25,64<\/td><\/td><\/tr>
NOVINA<\/td>23,87<\/td><\/td><\/tr>
BLUETAX<\/td>19,90<\/td><\/td><\/tr>
PRESENT24<\/td>17,57<\/td><\/td><\/tr>
VOOLT<\/td>17,52<\/td><\/td><\/tr>
STANDREW<\/td>16,00<\/td><\/td><\/tr>
BPC<\/td>15,45<\/td><\/td><\/tr>
CFG<\/td>13,68<\/td><\/td><\/tr>
LEGIMI<\/td>12,88<\/td><\/td><\/tr>
ROVITA<\/td>10,67<\/td><\/td><\/tr>
CZARNKOW<\/td>9,68<\/td><\/td><\/tr>
ROOFRENOV<\/td>9,24<\/td><\/td><\/tr>
REMORSOL<\/td>9,14<\/td><\/td><\/tr>
FORPOSTA<\/td>8,54<\/td><\/td><\/tr>
FEMTECH<\/td>7,69<\/td><\/td><\/tr>
DEVORAN<\/td>7,54<\/td><\/td><\/tr>
LGTRADE<\/td>7,29<\/td><\/td><\/tr>
HUBTECH<\/td>7,25<\/td><\/td><\/tr>
TAMEX<\/td>7,22<\/td><\/td><\/tr>
MENNICASK<\/td>7,20<\/td><\/td><\/tr>
EKOPOL<\/td>7,05<\/td><\/td><\/tr>
ANALIZY<\/td>6,67<\/td><\/td><\/tr>
SYGNIS<\/td>6,36<\/td><\/td><\/tr>
WOODPCKR<\/td>6,34<\/td><\/td><\/tr>
CCS<\/td>6,00<\/td><\/td><\/tr>
DDISTANCE<\/td>5,85<\/td><\/td><\/tr>
KLABATER<\/td>5,44<\/td><\/td><\/tr>
YELLOWBOS<\/td>5,24<\/td><\/td><\/tr>
GEOTRANS<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ADATEX<\/td>-23,71<\/td><\/td><\/tr>
EMONT<\/td>-19,42<\/td><\/td><\/tr>
MOONLIT<\/td>-18,88<\/td><\/td><\/tr>
STILO<\/td>-12,59<\/td><\/td><\/tr>
SAKANA<\/td>-12,50<\/td><\/td><\/tr>
LOKATYBUD<\/td>-12,50<\/td><\/td><\/tr>
HURTIMEX<\/td>-11,81<\/td><\/td><\/tr>
LTGAMES<\/td>-10,86<\/td><\/td><\/tr>
ORGANIC<\/td>-10,40<\/td><\/td><\/tr>
HAMBURGER<\/td>-10,26<\/td><\/td><\/tr>
POLARISIT<\/td>-9,41<\/td><\/td><\/tr>
CFSA<\/td>-8,65<\/td><\/td><\/tr>
1SOLUTION<\/td>-8,48<\/td><\/td><\/tr>
NGGAMES<\/td>-8,46<\/td><\/td><\/tr>
HEMP<\/td>-8,33<\/td><\/td><\/tr>
GENRG<\/td>-8,31<\/td><\/td><\/tr>
POLYSLASH<\/td>-8,11<\/td><\/td><\/tr>
IDH<\/td>-7,97<\/td><\/td><\/tr>
INCUVO<\/td>-7,82<\/td><\/td><\/tr>
OUTDOORZY<\/td>-7,82<\/td><\/td><\/tr>
REMEDIS<\/td>-7,69<\/td><\/td><\/tr>
GAMIVO<\/td>-7,41<\/td><\/td><\/tr>
CONSOLE<\/td>-7,25<\/td><\/td><\/tr>
AFHOL<\/td>-6,87<\/td><\/td><\/tr>
NEURONE<\/td>-6,67<\/td><\/td><\/tr>
TELEMEDPL<\/td>-6,50<\/td><\/td><\/tr>
HYDRA<\/td>-6,47<\/td><\/td><\/tr>
QUART<\/td>-6,25<\/td><\/td><\/tr>
GENXONE<\/td>-6,19<\/td><\/td><\/tr>
GRUPAMZ<\/td>-6,11<\/td><\/td><\/tr>
THEDUST<\/td>-5,78<\/td><\/td><\/tr>
FARM51<\/td>-5,66<\/td><\/td><\/tr>
AGROLIGA<\/td>-5,61<\/td><\/td><\/tr>
EUROSNACK<\/td>-5,61<\/td><\/td><\/tr>
CARLSON<\/td>-5,54<\/td><\/td><\/tr>
IMMGAMES<\/td>-5,41<\/td><\/td><\/tr>
SHEEPYARD<\/td>-5,39<\/td><\/td><\/tr>
MEDICOBIO<\/td>-5,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GEOTRANS<\/td>ADATEX<\/td><\/td><\/tr>
REMORSOL<\/td>CARLSON<\/td><\/td><\/tr>
STANDREW<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>QUART<\/td><\/td><\/tr>
<\/td>ROVITA<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>13,57<\/td><\/td><\/tr>
HYDRA<\/td>13,83<\/td><\/td><\/tr>
MEGAPIXEL<\/td>15,43<\/td><\/td><\/tr>
LOKATYBUD<\/td>17,43<\/td><\/td><\/tr>
GRUPAREC<\/td>18,79<\/td><\/td><\/tr>
SHEEPYARD<\/td>23,65<\/td><\/td><\/tr>
ADATEX<\/td>24,49<\/td><\/td><\/tr>
LTGAMES<\/td>25,22<\/td><\/td><\/tr>
CODEADDIC<\/td>27,18<\/td><\/td><\/tr>
BIOMASS<\/td>27,88<\/td><\/td><\/tr>
ROAD<\/td>28,07<\/td><\/td><\/tr>
AZTEC<\/td>28,63<\/td><\/td><\/tr>
TRIGGO<\/td>28,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STANDREW<\/td>89,55<\/td><\/td><\/tr>
NOVINA<\/td>82,79<\/td><\/td><\/tr>
COMECO<\/td>80,83<\/td><\/td><\/tr>
REMORSOL<\/td>76,55<\/td><\/td><\/tr>
CFG<\/td>76,32<\/td><\/td><\/tr>
MERIT<\/td>75,53<\/td><\/td><\/tr>
EKOPARK<\/td>74,07<\/td><\/td><\/tr>
MADMIND<\/td>73,71<\/td><\/td><\/tr>
GEOTRANS<\/td>73,49<\/td><\/td><\/tr>
XBSPROLOG<\/td>71,45<\/td><\/td><\/tr>
SDSOPTIC<\/td>71,17<\/td><\/td><\/tr>
NETWISE<\/td>70,60<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AALLIANCE<\/td>1SOLUTION<\/td><\/td><\/tr>
ASMODEV<\/td>BERGHOLDI<\/td><\/td><\/tr>
MERIT<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>ECO5TECH<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GRUPAMZ<\/td><\/td><\/tr>
<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>QUART<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SAULETECH<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr>
<\/td>THEDUST<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>149 507 104<\/td>3,80<\/td><\/tr>
PZU<\/td>53 964 016<\/td>3,09<\/td><\/tr>
PEPCO<\/td>34 589 076<\/td>4,89<\/td><\/tr>
MBANK<\/td>25 364 812<\/td>5,42<\/td><\/tr>
SANPL<\/td>19 421 192<\/td>3,62<\/td><\/tr>
ENEA<\/td>5 014 330<\/td>5,59<\/td><\/tr>
POLIMEXMS<\/td>4 591 947<\/td>4,82<\/td><\/tr>
GREENX<\/td>3 908 662<\/td>8,56<\/td><\/tr>
BUMECH<\/td>2 471 175<\/td>7,62<\/td><\/tr>
ZEPAK<\/td>2 125 553<\/td>9,11<\/td><\/tr>
CAPTORTX<\/td>549 692<\/td>3,95<\/td><\/tr>
INTERCARS<\/td>413 450<\/td>3,45<\/td><\/tr>
RANKPROGR<\/td>263 171<\/td>7,10<\/td><\/tr>
GETIN<\/td>136 472<\/td>3,48<\/td><\/tr>
ONDE<\/td>114 869<\/td>4,04<\/td><\/tr>
RYVU<\/td>106 707<\/td>3,85<\/td><\/tr>
BORYSZEW<\/td>102 477<\/td>4,05<\/td><\/tr>
ENTER<\/td>80 395<\/td>3,11<\/td><\/tr>
MONNARI<\/td>62 609<\/td>4,48<\/td><\/tr>
AGROTON<\/td>38 140<\/td>7,17<\/td><\/tr>
ASSECOBS<\/td>37 058<\/td>4,57<\/td><\/tr>
DIGITANET<\/td>33 447<\/td>4,91<\/td><\/tr>
MFO<\/td>17 303<\/td>3,04<\/td><\/tr>
NEWAG<\/td>15 043<\/td>3,69<\/td><\/tr>
KOGENERA<\/td>6 680<\/td>4,41<\/td><\/tr>
IMS<\/td>5 565<\/td>3,77<\/td><\/tr>
PLAZACNTR<\/td>4 147<\/td>6,63<\/td><\/tr>
ATMGRUPA<\/td>2 738<\/td>2,30<\/td><\/tr>
POLTREG<\/td>2 262<\/td>5,26<\/td><\/tr>
BBIDEV<\/td>1 577<\/td>7,19<\/td><\/tr>
VIVID<\/td>1 164<\/td>6,95<\/td><\/tr>
IPOPEMA<\/td>446<\/td>3,57<\/td><\/tr>
IZOLACJA<\/td>27<\/td>2,68<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ZYWIEC<\/td>-0,21<\/td>1 171 280<\/td><\/tr>
INSTALKRK<\/td>-1,64<\/td>643 729<\/td><\/tr>
KPPD<\/td>0,00<\/td>113 259<\/td><\/tr>
WOJAS<\/td>-3,27<\/td>57 595<\/td><\/tr>
PEPEES<\/td>4,70<\/td>46 426<\/td><\/tr>
MUZA<\/td>-0,82<\/td>45 506<\/td><\/tr>
TALEX<\/td>2,84<\/td>36 851<\/td><\/tr>
SLEEPZAG<\/td>-20,00<\/td>15 039<\/td><\/tr>
UNICREDIT<\/td>0,92<\/td>11 585<\/td><\/tr>
RAFAMET<\/td>1,95<\/td>7 874<\/td><\/tr>
NOVATURAS<\/td>-0,01<\/td>2 131<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMECO<\/td>49,85<\/td>526 071<\/td><\/tr>
GENOMTEC<\/td>-2,08<\/td>442 841<\/td><\/tr>
GRAPHENE<\/td>-4,64<\/td>313 346<\/td><\/tr>
GAMIVO<\/td>-7,41<\/td>131 400<\/td><\/tr>
ADATEX<\/td>-23,71<\/td>83 117<\/td><\/tr>
WAT<\/td>0,29<\/td>63 657<\/td><\/tr>
NOOBZ<\/td>0,75<\/td>43 335<\/td><\/tr>
POLARISIT<\/td>-9,41<\/td>40 445<\/td><\/tr>
MAKOLAB<\/td>0,00<\/td>22 672<\/td><\/tr>
MINERAL<\/td>-2,35<\/td>12 176<\/td><\/tr>
EKOBOX<\/td>-1,04<\/td>10 649<\/td><\/tr>
ORGANIC<\/td>-10,40<\/td>9 055<\/td><\/tr>
BLUETAX<\/td>19,90<\/td>8 587<\/td><\/tr>
GREMPCO<\/td>0,00<\/td>4 608<\/td><\/tr>
TELEMEDPL<\/td>-6,50<\/td>4 272<\/td><\/tr>
ROVITA<\/td>10,67<\/td>1 977<\/td><\/tr>
CFSA<\/td>-8,65<\/td>1 596<\/td><\/tr>
LOKATYBUD<\/td>-12,50<\/td>1 271<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>12,88<\/td>76 303 912<\/td><\/tr>
CDPROJEKT<\/td>14,23<\/td>74 878 128<\/td><\/tr>
PEPCO<\/td>17,57<\/td>34 589 076<\/td><\/tr>
ORANGEPL<\/td>11,90<\/td>33 191 272<\/td><\/tr>
MBANK<\/td>23,84<\/td>25 364 812<\/td><\/tr>
SANPL<\/td>8,50<\/td>19 421 192<\/td><\/tr>
XTB<\/td>6,67<\/td>11 767 452<\/td><\/tr>
BIOMEDLUB<\/td>0,14<\/td>6 101 265<\/td><\/tr>
KRUK<\/td>4,02<\/td>5 626 608<\/td><\/tr>
POLIMEXMS<\/td>20,53<\/td>4 591 947<\/td><\/tr>
BUDIMEX<\/td>5,42<\/td>4 105 028<\/td><\/tr>
GREENX<\/td>37,59<\/td>3 908 662<\/td><\/tr>
ASBIS<\/td>4,08<\/td>3 000 421<\/td><\/tr>
HANDLOWY<\/td>11,65<\/td>2 468 684<\/td><\/tr>
SUNEX<\/td>0,00<\/td>2 331 999<\/td><\/tr>
ZEPAK<\/td>-15,15<\/td>2 125 553<\/td><\/tr>
STSHOLDING<\/td>18,56<\/td>1 582 258<\/td><\/tr>
PKPCARGO<\/td>4,02<\/td>1 437 123<\/td><\/tr>
EUROCASH<\/td>3,42<\/td>1 402 563<\/td><\/tr>
UNIMOT<\/td>10,28<\/td>1 194 213<\/td><\/tr>
ACTION<\/td>1,00<\/td>912 109<\/td><\/tr>
ELEKTROTI<\/td>26,09<\/td>821 885<\/td><\/tr>
MIRBUD<\/td>15,05<\/td>719 372<\/td><\/tr>
ALUMETAL<\/td>4,83<\/td>606 813<\/td><\/tr>
CIGAMES<\/td>0,00<\/td>577 789<\/td><\/tr>
CAPTORTX<\/td>11,65<\/td>549 692<\/td><\/tr>
TORPOL<\/td>-0,12<\/td>529 556<\/td><\/tr>
RAFAKO<\/td>3,83<\/td>422 559<\/td><\/tr>
INTERCARS<\/td>19,44<\/td>413 450<\/td><\/tr>
FAMUR<\/td>4,48<\/td>408 718<\/td><\/tr>
BENEFIT<\/td>3,23<\/td>385 710<\/td><\/tr>
PCCROKITA<\/td>14,36<\/td>372 993<\/td><\/tr>
XTPL<\/td>1,67<\/td>370 738<\/td><\/tr>
VOTUM<\/td>8,78<\/td>363 560<\/td><\/tr>
CREEPYJAR<\/td>4,93<\/td>324 576<\/td><\/tr>
EUROTEL<\/td>13,03<\/td>273 209<\/td><\/tr>
VERCOM<\/td>6,53<\/td>270 246<\/td><\/tr>
RANKPROGR<\/td>17,59<\/td>263 171<\/td><\/tr>
06MAGNA<\/td>26,24<\/td>234 375<\/td><\/tr>
SYNEKTIK<\/td>3,56<\/td>197 306<\/td><\/tr>
BOS<\/td>9,77<\/td>140 592<\/td><\/tr>
GETIN<\/td>7,73<\/td>136 472<\/td><\/tr>
MAKARONPL<\/td>4,80<\/td>136 123<\/td><\/tr>
MEDICALG<\/td>-6,36<\/td>135 697<\/td><\/tr>
PHOTON<\/td>12,82<\/td>132 147<\/td><\/tr>
ANSWEAR<\/td>21,82<\/td>116 020<\/td><\/tr>
PCCEXOL<\/td>5,60<\/td>114 800<\/td><\/tr>
WITTCHEN<\/td>12,79<\/td>114 394<\/td><\/tr>
ZPUE<\/td>1,05<\/td>112 896<\/td><\/tr>
RYVU<\/td>-0,73<\/td>106 707<\/td><\/tr>
BORYSZEW<\/td>17,12<\/td>102 477<\/td><\/tr>
BIGCHEESE<\/td>8,63<\/td>99 432<\/td><\/tr>
SERINUS<\/td>0,93<\/td>86 210<\/td><\/tr>
MOSTALZAB<\/td>2,79<\/td>81 718<\/td><\/tr>
PAMAPOL<\/td>-3,42<\/td>80 071<\/td><\/tr>
AILLERON<\/td>7,56<\/td>75 174<\/td><\/tr>
BAHOLDING<\/td>5,43<\/td>62 870<\/td><\/tr>
MONNARI<\/td>13,35<\/td>62 609<\/td><\/tr>
SPYROSOFT<\/td>0,29<\/td>56 868<\/td><\/tr>
COMPERIA<\/td>12,15<\/td>54 950<\/td><\/tr>
STAPORKOW<\/td>14,99<\/td>54 704<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brod\u0119 WIG20 spad\u0142 o 1,6%. Na GPW dominowa\u0142a poda\u017c. W dzisiejszym zestawieniu m.in. statystyki posesyjne dla GPW i NC, 33 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe (11 z GPW i 18 z NC), a tak\u017ce lista 61 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2316"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2316"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2316\/revisions"}],"predecessor-version":[{"id":2327,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2316\/revisions\/2327"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2316"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2316"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2316"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}