{"id":2331,"date":"2022-11-17T18:44:51","date_gmt":"2022-11-17T17:44:51","guid":{"rendered":"https:\/\/finsite.pl\/?p=2331"},"modified":"2022-11-17T18:44:51","modified_gmt":"2022-11-17T17:44:51","slug":"wig20-wciaz-nad-1700-alarmy-wolumenowe-na-33-spolkach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/17\/wig20-wciaz-nad-1700-alarmy-wolumenowe-na-33-spolkach\/","title":{"rendered":"WIG20 wci\u0105\u017c nad 1700. Alarmy wolumenowe na 33 sp\u00f3\u0142kach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOREX<\/td>14,00<\/td><\/td><\/tr>
UNIBEP<\/td>11,62<\/td><\/td><\/tr>
MEDICALG<\/td>8,58<\/td><\/td><\/tr>
COMPREMUM<\/td>8,03<\/td><\/td><\/tr>
SKYLINE<\/td>7,81<\/td><\/td><\/tr>
GAMEOPS<\/td>7,20<\/td><\/td><\/tr>
R22<\/td>7,17<\/td><\/td><\/tr>
LARQ<\/td>6,88<\/td><\/td><\/tr>
OVOSTAR<\/td>6,79<\/td><\/td><\/tr>
COMPERIA<\/td>6,67<\/td><\/td><\/tr>
RANKPROGR<\/td>6,09<\/td><\/td><\/tr>
ABPL<\/td>6,01<\/td><\/td><\/tr>
REDAN<\/td>5,68<\/td><\/td><\/tr>
PEP<\/td>5,54<\/td><\/td><\/tr>
CFI<\/td>5,31<\/td><\/td><\/tr>
SATIS<\/td>5,01<\/td><\/td><\/tr>
DATAWALK<\/td>4,82<\/td><\/td><\/tr>
WOJAS<\/td>4,64<\/td><\/td><\/tr>
TRANSPOL<\/td>4,48<\/td><\/td><\/tr>
WIELTON<\/td>4,42<\/td><\/td><\/tr>
PGE<\/td>4,36<\/td><\/td><\/tr>
LMDSFIZ<\/td>4,22<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,13<\/td><\/td><\/tr>
06MAGNA<\/td>4,08<\/td><\/td><\/tr>
CAPTORTX<\/td>4,06<\/td><\/td><\/tr>
NEXITY<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DIGITREE<\/td>-10,55<\/td><\/td><\/tr>
MFO<\/td>-9,28<\/td><\/td><\/tr>
LPP<\/td>-6,66<\/td><\/td><\/tr>
MEDINICE<\/td>-6,53<\/td><\/td><\/tr>
BBIDEV<\/td>-6,48<\/td><\/td><\/tr>
KGHM<\/td>-6,12<\/td><\/td><\/tr>
TSGAMES<\/td>-6,08<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-5,89<\/td><\/td><\/tr>
ATLANTAPL<\/td>-5,81<\/td><\/td><\/tr>
MOLECURE<\/td>-5,59<\/td><\/td><\/tr>
POLTREG<\/td>-5,57<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-5,34<\/td><\/td><\/tr>
ASTARTA<\/td>-5,19<\/td><\/td><\/tr>
SNIEZKA<\/td>-4,86<\/td><\/td><\/tr>
CIECH<\/td>-4,83<\/td><\/td><\/tr>
SEKO<\/td>-4,76<\/td><\/td><\/tr>
CCC<\/td>-4,66<\/td><\/td><\/tr>
EDINVEST<\/td>-4,35<\/td><\/td><\/tr>
BEDZIN<\/td>-4,27<\/td><\/td><\/tr>
PMPG<\/td>-4,26<\/td><\/td><\/tr>
ATLASEST<\/td>-4,24<\/td><\/td><\/tr>
GREENX<\/td>-4,22<\/td><\/td><\/tr>
BOS<\/td>-4,15<\/td><\/td><\/tr>
KERNEL<\/td>-4,12<\/td><\/td><\/tr>
ORANGEPL<\/td>-4,12<\/td><\/td><\/tr>
ALTA<\/td>-4,11<\/td><\/td><\/tr>
GPW<\/td>-4,07<\/td><\/td><\/tr>
MARVIPOL<\/td>-4,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>BBIDEV<\/td><\/td><\/tr>
UNIMOT<\/td>MFO<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MWTRADE<\/td>22,92<\/td><\/td><\/tr>
BBIDEV<\/td>28,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ELEKTROTI<\/td>84,70<\/td><\/td><\/tr>
06MAGNA<\/td>83,30<\/td><\/td><\/tr>
ANSWEAR<\/td>81,48<\/td><\/td><\/tr>
UNIBEP<\/td>78,19<\/td><\/td><\/tr>
EUROTEL<\/td>77,34<\/td><\/td><\/tr>
CAPTORTX<\/td>76,76<\/td><\/td><\/tr>
VERCOM<\/td>76,72<\/td><\/td><\/tr>
MBANK<\/td>76,52<\/td><\/td><\/tr>
PCCROKITA<\/td>76,17<\/td><\/td><\/tr>
STSHOLDING<\/td>76,03<\/td><\/td><\/tr>
BORYSZEW<\/td>75,70<\/td><\/td><\/tr>
XTB<\/td>75,05<\/td><\/td><\/tr>
LARQ<\/td>74,96<\/td><\/td><\/tr>
UNIMOT<\/td>74,90<\/td><\/td><\/tr>
MAKARONPL<\/td>74,26<\/td><\/td><\/tr>
COMPERIA<\/td>73,90<\/td><\/td><\/tr>
CDPROJEKT<\/td>73,79<\/td><\/td><\/tr>
ZPUE<\/td>73,56<\/td><\/td><\/tr>
WIG-MOTO<\/td>72,79<\/td><\/td><\/tr>
WIG-GRY<\/td>71,84<\/td><\/td><\/tr>
SANPL<\/td>71,32<\/td><\/td><\/tr>
POLIMEXMS<\/td>71,20<\/td><\/td><\/tr>
WITTCHEN<\/td>71,03<\/td><\/td><\/tr>
COMPREMUM<\/td>70,84<\/td><\/td><\/tr>
MIRBUD<\/td>70,71<\/td><\/td><\/tr>
GETIN<\/td>70,30<\/td><\/td><\/tr>
SELENAFM<\/td>70,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALUMETAL<\/td>AGORA<\/td><\/td><\/tr>
BOWIM<\/td>BAHOLDING<\/td><\/td><\/tr>
CAVATINA<\/td>ELZAB<\/td><\/td><\/tr>
COMPERIA<\/td>HUUUGE<\/td><\/td><\/tr>
EUROTEL<\/td>RAFAKO<\/td><\/td><\/tr>
HERKULES<\/td>SIMFABRIC<\/td><\/td><\/tr>
INTERCARS<\/td>SUNEX<\/td><\/td><\/tr>
KINOPOL<\/td>VISTAL<\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
TIM<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>29,25<\/td><\/td><\/tr>
SPARKVC<\/td>20,00<\/td><\/td><\/tr>
APOLLO<\/td>18,12<\/td><\/td><\/tr>
FHDOM<\/td>12,90<\/td><\/td><\/tr>
EKOPOL<\/td>12,41<\/td><\/td><\/tr>
COSMA<\/td>12,38<\/td><\/td><\/tr>
STANDREW<\/td>11,21<\/td><\/td><\/tr>
ORZLOPONY<\/td>9,57<\/td><\/td><\/tr>
PLANTWEAR<\/td>9,18<\/td><\/td><\/tr>
GHYDROGEN<\/td>8,78<\/td><\/td><\/tr>
CARBONSTU<\/td>8,73<\/td><\/td><\/tr>
ASTRO<\/td>8,47<\/td><\/td><\/tr>
MOONLIT<\/td>8,42<\/td><\/td><\/tr>
MEDCAMP<\/td>8,18<\/td><\/td><\/tr>
SEVENET<\/td>7,69<\/td><\/td><\/tr>
HURTIMEX<\/td>7,61<\/td><\/td><\/tr>
KLON<\/td>6,67<\/td><\/td><\/tr>
OPTIGIS<\/td>6,38<\/td><\/td><\/tr>
XPLUS<\/td>6,11<\/td><\/td><\/tr>
GENRG<\/td>5,92<\/td><\/td><\/tr>
CZARNKOW<\/td>5,88<\/td><\/td><\/tr>
LABOCANNA<\/td>5,46<\/td><\/td><\/tr>
WAT<\/td>5,41<\/td><\/td><\/tr>
TELEMEDPL<\/td>5,35<\/td><\/td><\/tr>
1SOLUTION<\/td>5,33<\/td><\/td><\/tr>
CODEADDIC<\/td>5,19<\/td><\/td><\/tr>
BLACKROSE<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LOKATYBUD<\/td>-28,57<\/td><\/td><\/tr>
HYDRA<\/td>-18,46<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-17,55<\/td><\/td><\/tr>
STILO<\/td>-16,80<\/td><\/td><\/tr>
GAMEDUST<\/td>-13,80<\/td><\/td><\/tr>
PTWP<\/td>-12,65<\/td><\/td><\/tr>
VIDIS<\/td>-12,07<\/td><\/td><\/tr>
MILKPOL<\/td>-11,96<\/td><\/td><\/tr>
EMONT<\/td>-10,84<\/td><\/td><\/tr>
FEMTECH<\/td>-10,71<\/td><\/td><\/tr>
NOVINA<\/td>-10,50<\/td><\/td><\/tr>
ARI<\/td>-9,15<\/td><\/td><\/tr>
EKOOZE<\/td>-8,81<\/td><\/td><\/tr>
COMECO<\/td>-8,06<\/td><\/td><\/tr>
SIMTERACT<\/td>-8,04<\/td><\/td><\/tr>
CONSTANCE<\/td>-7,94<\/td><\/td><\/tr>
LGTRADE<\/td>-7,77<\/td><\/td><\/tr>
ZORTRAX<\/td>-7,71<\/td><\/td><\/tr>
ROOFRENOV<\/td>-7,69<\/td><\/td><\/tr>
STEMCELLS<\/td>-7,51<\/td><\/td><\/tr>
CENTURION<\/td>-7,37<\/td><\/td><\/tr>
TAMEX<\/td>-6,74<\/td><\/td><\/tr>
URTESTE<\/td>-6,68<\/td><\/td><\/tr>
QUART<\/td>-6,67<\/td><\/td><\/tr>
MBFGROUP<\/td>-6,29<\/td><\/td><\/tr>
ANALIZY<\/td>-6,25<\/td><\/td><\/tr>
4MOBILITY<\/td>-6,02<\/td><\/td><\/tr>
PASSUS<\/td>-5,66<\/td><\/td><\/tr>
CCS<\/td>-5,66<\/td><\/td><\/tr>
EKOPARK<\/td>-5,66<\/td><\/td><\/tr>
YELLOWBOS<\/td>-5,66<\/td><\/td><\/tr>
ESKIMOS<\/td>-5,45<\/td><\/td><\/tr>
DANKS<\/td>-5,38<\/td><\/td><\/tr>
FIGENE<\/td>-5,37<\/td><\/td><\/tr>
GRAPHENE<\/td>-5,17<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,15<\/td><\/td><\/tr>
SWALLET<\/td>-5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GEOTRANS<\/td>ANALIZY<\/td><\/td><\/tr>
REMORSOL<\/td>CODEADDIC<\/td><\/td><\/tr>
STANDREW<\/td>YOSHI<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HYDRA<\/td>10,57<\/td><\/td><\/tr>
LOKATYBUD<\/td>11,13<\/td><\/td><\/tr>
MEGAPIXEL<\/td>15,43<\/td><\/td><\/tr>
CONSTANCE<\/td>16,99<\/td><\/td><\/tr>
GRUPAREC<\/td>17,94<\/td><\/td><\/tr>
SHEEPYARD<\/td>23,55<\/td><\/td><\/tr>
VIDIS<\/td>24,10<\/td><\/td><\/tr>
LTGAMES<\/td>24,48<\/td><\/td><\/tr>
ADATEX<\/td>25,32<\/td><\/td><\/tr>
BIOMASS<\/td>26,87<\/td><\/td><\/tr>
ROAD<\/td>28,03<\/td><\/td><\/tr>
INNOGENE<\/td>28,89<\/td><\/td><\/tr>
CENTURION<\/td>29,52<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STANDREW<\/td>91,52<\/td><\/td><\/tr>
REMORSOL<\/td>78,34<\/td><\/td><\/tr>
MERIT<\/td>77,67<\/td><\/td><\/tr>
CFG<\/td>76,61<\/td><\/td><\/tr>
GEOTRANS<\/td>76,2<\/td><\/td><\/tr>
XBSPROLOG<\/td>74,25<\/td><\/td><\/tr>
SDSOPTIC<\/td>73,59<\/td><\/td><\/tr>
NOVINA<\/td>71,49<\/td><\/td><\/tr>
EKOPOL<\/td>71,14<\/td><\/td><\/tr>
COMECO<\/td>70,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASTRO<\/td>AQUATECH<\/td><\/td><\/tr>
MERIT<\/td>CENTURION<\/td><\/td><\/tr>
<\/td>ECO5TECH<\/td><\/td><\/tr>
<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>HYDRA<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>QUART<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SAULETECH<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr>
<\/td>SYNERGA<\/td><\/td><\/tr>
<\/td>TAXNET<\/td><\/td><\/tr>
<\/td>THEDUST<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>41 590 776<\/td>3,50<\/td><\/tr>
XTB<\/td>7 275 174<\/td>3,50<\/td><\/tr>
POLIMEXMS<\/td>3 198 230<\/td>4,96<\/td><\/tr>
BIOMEDLUB<\/td>2 156 557<\/td>6,50<\/td><\/tr>
BUMECH<\/td>1 573 096<\/td>7,34<\/td><\/tr>
INSTALKRK<\/td>1 081 967<\/td>3,83<\/td><\/tr>
MERCATOR<\/td>680 762<\/td>6,51<\/td><\/tr>
SUNEX<\/td>647 201<\/td>7,41<\/td><\/tr>
AMREST<\/td>465 953<\/td>2,32<\/td><\/tr>
WIRTUALNA<\/td>323 704<\/td>3,79<\/td><\/tr>
SIMFABRIC<\/td>290 890<\/td>13,43<\/td><\/tr>
KREDYTIN<\/td>283 929<\/td>9,55<\/td><\/tr>
COGNOR<\/td>283 742<\/td>4,03<\/td><\/tr>
ACTION<\/td>244 494<\/td>2,19<\/td><\/tr>
PLAYWAY<\/td>206 957<\/td>3,55<\/td><\/tr>
ENERGA<\/td>172 555<\/td>2,74<\/td><\/tr>
STALPROFI<\/td>160 326<\/td>4,08<\/td><\/tr>
ZREMB<\/td>146 066<\/td>5,11<\/td><\/tr>
RANKPROGR<\/td>126 932<\/td>6,73<\/td><\/tr>
OPONEO,PL<\/td>100 614<\/td>4,22<\/td><\/tr>
STAPORKOW<\/td>59 956<\/td>6,92<\/td><\/tr>
BIOMAXIMA<\/td>53 059<\/td>3,25<\/td><\/tr>
PROTEKTOR<\/td>53 024<\/td>5,10<\/td><\/tr>
BIOTON<\/td>51 695<\/td>3,44<\/td><\/tr>
ASSECOBS<\/td>48 858<\/td>4,59<\/td><\/tr>
AILLERON<\/td>34 142<\/td>4,39<\/td><\/tr>
BOOMBIT<\/td>26 037<\/td>3,58<\/td><\/tr>
XTPL<\/td>23 126<\/td>3,79<\/td><\/tr>
AGORA<\/td>17 113<\/td>2,05<\/td><\/tr>
ATREM<\/td>16 697<\/td>5,21<\/td><\/tr>
MOSTALWAR<\/td>16 040<\/td>4,31<\/td><\/tr>
AIGAMES<\/td>15 428<\/td>6,95<\/td><\/tr>
DADELO<\/td>13 430<\/td>5,16<\/td><\/tr>
TESGAS<\/td>5 535<\/td>2,63<\/td><\/tr>
WOJAS<\/td>5 443<\/td>4,56<\/td><\/tr>
POLICE<\/td>4 439<\/td>4,24<\/td><\/tr>
CEZ<\/td>2 546<\/td>3,85<\/td><\/tr>
CPGROUP<\/td>1 902<\/td>2,86<\/td><\/tr>
PEPEES<\/td>1 099<\/td>3,02<\/td><\/tr>
EUROHOLD<\/td>1 010<\/td>4,56<\/td><\/tr>
LENA<\/td>697<\/td>2,95<\/td><\/tr>
TRANSPOL<\/td>76<\/td>2,18<\/td><\/tr>
VENTUREIN<\/td>27<\/td>2,42<\/td><\/tr>
ELZAB<\/td>16<\/td>6,02<\/td><\/tr>
INPRO<\/td>10<\/td>2,33<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MEDICALG<\/td>8,58<\/td>3 699 316<\/td><\/tr>
DEBICA<\/td>0,00<\/td>2 636 108<\/td><\/tr>
INSTALKRK<\/td>-3,34<\/td>1 081 967<\/td><\/tr>
MEDINICE<\/td>-6,53<\/td>415 715<\/td><\/tr>
MAKARONPL<\/td>3,82<\/td>365 864<\/td><\/tr>
PATENTUS<\/td>1,79<\/td>304 309<\/td><\/tr>
KREDYTIN<\/td>0,00<\/td>283 929<\/td><\/tr>
KRKA<\/td>0,67<\/td>266 742<\/td><\/tr>
POLTREG<\/td>-5,57<\/td>112 962<\/td><\/tr>
MLPGROUP<\/td>0,00<\/td>58 534<\/td><\/tr>
INTROL<\/td>0,91<\/td>54 882<\/td><\/tr>
TALEX<\/td>0,00<\/td>47 025<\/td><\/tr>
RAFAMET<\/td>1,27<\/td>15 919<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMECO<\/td>-8,06<\/td>732 460<\/td><\/tr>
SUMMALING<\/td>0,00<\/td>294 378<\/td><\/tr>
EMONT<\/td>-10,84<\/td>286 507<\/td><\/tr>
CENTURION<\/td>-7,37<\/td>111 792<\/td><\/tr>
EKOPOL<\/td>12,41<\/td>59 573<\/td><\/tr>
METAVERSUM<\/td>2,25<\/td>34 306<\/td><\/tr>
SWALLET<\/td>-5,01<\/td>21 110<\/td><\/tr>
SPARKVC<\/td>20,00<\/td>19 815<\/td><\/tr>
PLANTWEAR<\/td>9,18<\/td>15 728<\/td><\/tr>
HIPROMINE<\/td>-1,07<\/td>14 655<\/td><\/tr>
MBFGROUP<\/td>-6,29<\/td>12 113<\/td><\/tr>
MILTON<\/td>-2,71<\/td>12 094<\/td><\/tr>
7LEVELS<\/td>-2,45<\/td>11 188<\/td><\/tr>
DRFINANCE<\/td>-3,34<\/td>9 927<\/td><\/tr>
PUNCHPUNK<\/td>-17,55<\/td>8 381<\/td><\/tr>
CFSA<\/td>4,21<\/td>3 954<\/td><\/tr>
FINVENTUR<\/td>-1,11<\/td>3 908<\/td><\/tr>
LOKATYBUD<\/td>-28,57<\/td>3 563<\/td><\/tr>
CONSTANCE<\/td>-7,94<\/td>1 287<\/td><\/tr>
EONET<\/td>0,00<\/td>698<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>7,80<\/td>41 945 904<\/td><\/tr>
DINOPL<\/td>10,52<\/td>41 590 776<\/td><\/tr>
PEPCO<\/td>7,44<\/td>25 212 088<\/td><\/tr>
SANPL<\/td>7,16<\/td>16 162 331<\/td><\/tr>
MBANK<\/td>21,42<\/td>14 884 411<\/td><\/tr>
KRUK<\/td>2,70<\/td>8 091 749<\/td><\/tr>
XTB<\/td>9,23<\/td>7 275 174<\/td><\/tr>
STSHOLDING<\/td>22,76<\/td>4 888 437<\/td><\/tr>
MEDICALG<\/td>3,55<\/td>3 699 316<\/td><\/tr>
POLIMEXMS<\/td>12,54<\/td>3 198 230<\/td><\/tr>
HANDLOWY<\/td>9,06<\/td>2 706 999<\/td><\/tr>
UNIMOT<\/td>12,23<\/td>2 616 729<\/td><\/tr>
ZEPAK<\/td>-16,27<\/td>2 410 970<\/td><\/tr>
ASBIS<\/td>4,98<\/td>2 189 808<\/td><\/tr>
BIOMEDLUB<\/td>0,11<\/td>2 156 557<\/td><\/tr>
11BIT<\/td>-2,41<\/td>2 119 898<\/td><\/tr>
FAMUR<\/td>6,35<\/td>1 823 580<\/td><\/tr>
BUDIMEX<\/td>3,25<\/td>1 713 096<\/td><\/tr>
EUROCASH<\/td>1,36<\/td>1 302 637<\/td><\/tr>
ARCTIC<\/td>-14,10<\/td>1 283 922<\/td><\/tr>
PKPCARGO<\/td>6,15<\/td>1 154 230<\/td><\/tr>
CAPTORTX<\/td>17,32<\/td>974 581<\/td><\/tr>
BENEFIT<\/td>1,27<\/td>926 245<\/td><\/tr>
GREENX<\/td>26,93<\/td>887 195<\/td><\/tr>
ELEKTROTI<\/td>26,00<\/td>885 124<\/td><\/tr>
INTERCARS<\/td>16,76<\/td>856 532<\/td><\/tr>
MIRBUD<\/td>14,69<\/td>491 042<\/td><\/tr>
VOTUM<\/td>7,34<\/td>468 291<\/td><\/tr>
GETIN<\/td>8,29<\/td>457 999<\/td><\/tr>
CIGAMES<\/td>-7,34<\/td>428 372<\/td><\/tr>
MAKARONPL<\/td>10,27<\/td>365 864<\/td><\/tr>
ALUMETAL<\/td>5,37<\/td>304 967<\/td><\/tr>
KRKA<\/td>3,22<\/td>266 742<\/td><\/tr>
PCCROKITA<\/td>9,00<\/td>253 048<\/td><\/tr>
RYVU<\/td>-3,38<\/td>249 860<\/td><\/tr>
ACTION<\/td>-1,67<\/td>244 494<\/td><\/tr>
RAFAKO<\/td>3,07<\/td>240 196<\/td><\/tr>
VERCOM<\/td>7,24<\/td>234 444<\/td><\/tr>
ANSWEAR<\/td>13,84<\/td>168 541<\/td><\/tr>
PCCEXOL<\/td>7,14<\/td>168 341<\/td><\/tr>
PHOTON<\/td>7,69<\/td>151 070<\/td><\/tr>
BOS<\/td>7,73<\/td>128 282<\/td><\/tr>
RANKPROGR<\/td>29,83<\/td>126 932<\/td><\/tr>
DELKO<\/td>1,90<\/td>125 596<\/td><\/tr>
EUROTEL<\/td>14,06<\/td>106 914<\/td><\/tr>
ZUE<\/td>-4,06<\/td>90 706<\/td><\/tr>
WITTCHEN<\/td>10,51<\/td>85 363<\/td><\/tr>
BIGCHEESE<\/td>5,46<\/td>84 021<\/td><\/tr>
06MAGNA<\/td>32,99<\/td>80 909<\/td><\/tr>
ZPUE<\/td>1,05<\/td>77 385<\/td><\/tr>
PAMAPOL<\/td>1,45<\/td>70 760<\/td><\/tr>
SPYROSOFT<\/td>0,59<\/td>70 691<\/td><\/tr>
BORYSZEW<\/td>17,57<\/td>63 365<\/td><\/tr>
MONNARI<\/td>14,36<\/td>60 316<\/td><\/tr>
STAPORKOW<\/td>24,70<\/td>59 956<\/td><\/tr>
SYNEKTIK<\/td>3,23<\/td>53 818<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartek GPW kontynuowa\u0142a faz\u0119 sch\u0142odzenia. WIG20 straci\u0142 1,9%. W dzisiejszym zestawieniu znajdziecie m.in. posesyjne statystyki z GPW i NC, 45 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, tytu\u0142owe alarmy i list\u0119 56 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2331"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2331"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2331\/revisions"}],"predecessor-version":[{"id":2343,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2331\/revisions\/2343"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2331"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2331"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2331"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}