{"id":2360,"date":"2022-11-21T19:13:41","date_gmt":"2022-11-21T18:13:41","guid":{"rendered":"https:\/\/finsite.pl\/?p=2360"},"modified":"2022-12-12T12:58:33","modified_gmt":"2022-12-12T11:58:33","slug":"sygnaly-przesilenia-na-ponad-100-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/21\/sygnaly-przesilenia-na-ponad-100-wykresach\/","title":{"rendered":"Sygna\u0142y przesilenia na ponad 100 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PURE<\/td>19,71<\/td><\/td><\/tr>
XTPL<\/td>12,89<\/td><\/td><\/tr>
COMPERIA<\/td>9,68<\/td><\/td><\/tr>
SIMFABRIC<\/td>9,23<\/td><\/td><\/tr>
VISTAL<\/td>9,06<\/td><\/td><\/tr>
SKYLINE<\/td>8,57<\/td><\/td><\/tr>
KOMPAP<\/td>7,59<\/td><\/td><\/tr>
HERKULES<\/td>7,52<\/td><\/td><\/tr>
SOPHARMA<\/td>6,67<\/td><\/td><\/tr>
ERG<\/td>6,00<\/td><\/td><\/tr>
OPONEO,PL<\/td>5,67<\/td><\/td><\/tr>
POLTREG<\/td>5,57<\/td><\/td><\/tr>
FORTE<\/td>5,45<\/td><\/td><\/tr>
ABPL<\/td>5,44<\/td><\/td><\/tr>
DIGITANET<\/td>5,31<\/td><\/td><\/tr>
TOYA<\/td>4,60<\/td><\/td><\/tr>
SANTANDER<\/td>4,10<\/td><\/td><\/tr>
TALEX<\/td>4,08<\/td><\/td><\/tr>
DELKO<\/td>4,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SUNEX<\/td>-8,68<\/td><\/td><\/tr>
INC<\/td>-6,17<\/td><\/td><\/tr>
LESS<\/td>-6,12<\/td><\/td><\/tr>
HMINWEST<\/td>-5,56<\/td><\/td><\/tr>
TSGAMES<\/td>-5,34<\/td><\/td><\/tr>
MILLENNIUM<\/td>-4,90<\/td><\/td><\/tr>
BOGDANKA<\/td>-4,84<\/td><\/td><\/tr>
IMMOBILE<\/td>-4,76<\/td><\/td><\/tr>
UNIMA<\/td>-4,51<\/td><\/td><\/tr>
ALLEGRO<\/td>-4,51<\/td><\/td><\/tr>
OVOSTAR<\/td>-4,27<\/td><\/td><\/tr>
NANOGROUP<\/td>-4,24<\/td><\/td><\/tr>
ALTUS<\/td>-4,17<\/td><\/td><\/tr>
POLICE<\/td>-4,13<\/td><\/td><\/tr>
ALTA<\/td>-4,11<\/td><\/td><\/tr>
EDINVEST<\/td>-4,08<\/td><\/td><\/tr>
ELEKTROTI<\/td>-4,04<\/td><\/td><\/tr>
BBIDEV<\/td>-4,04<\/td><\/td><\/tr>
BIOCELTIX<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
UNIMOT<\/td>AGORA<\/td><\/td><\/tr>
XTB<\/td>FERRUM<\/td><\/td><\/tr>
<\/td>KREDYTIN<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SESCOM<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MWTRADE<\/td>22,92<\/td><\/td><\/tr>
MFO<\/td>29,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>88,45<\/td><\/td><\/tr>
DELKO<\/td>80,82<\/td><\/td><\/tr>
WITTCHEN<\/td>80,52<\/td><\/td><\/tr>
SELENAFM<\/td>80,08<\/td><\/td><\/tr>
UNIMOT<\/td>79,06<\/td><\/td><\/tr>
XTPL<\/td>78,99<\/td><\/td><\/tr>
BORYSZEW<\/td>77,56<\/td><\/td><\/tr>
EUROTEL<\/td>77,34<\/td><\/td><\/tr>
COMPREMUM<\/td>76,74<\/td><\/td><\/tr>
ABPL<\/td>76,02<\/td><\/td><\/tr>
PCCROKITA<\/td>75,63<\/td><\/td><\/tr>
XTB<\/td>75,55<\/td><\/td><\/tr>
COMPERIA<\/td>74,59<\/td><\/td><\/tr>
DIGITANET<\/td>74,32<\/td><\/td><\/tr>
CAPTORTX<\/td>74,20<\/td><\/td><\/tr>
ZPUE<\/td>73,56<\/td><\/td><\/tr>
ANSWEAR<\/td>73,29<\/td><\/td><\/tr>
VOXEL<\/td>72,97<\/td><\/td><\/tr>
UNICREDIT<\/td>72,11<\/td><\/td><\/tr>
INTROL<\/td>72,01<\/td><\/td><\/tr>
BOWIM<\/td>71,39<\/td><\/td><\/tr>
SWIG80<\/td>70,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
06MAGNA<\/td>AGORA<\/td><\/td><\/tr>
ABPL<\/td>AGROTON<\/td><\/td><\/tr>
BOWIM<\/td>ALLEGRO<\/td><\/td><\/tr>
DIGITANET<\/td>ASSECOBS<\/td><\/td><\/tr>
HERKULES<\/td>ATENDE<\/td><\/td><\/tr>
INTROL<\/td>CITYSERV<\/td><\/td><\/tr>
UNIMOT<\/td>FERRO<\/td><\/td><\/tr>
<\/td>GTC<\/td><\/td><\/tr>
<\/td>INGBSK<\/td><\/td><\/tr>
<\/td>KGHM<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>PAMAPOL<\/td><\/td><\/tr>
<\/td>RAFAKO<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr>
<\/td>WIG.GAMES5<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>33,51<\/td><\/td><\/tr>
PFMEDICAL<\/td>15,60<\/td><\/td><\/tr>
LOKATYBUD<\/td>15,33<\/td><\/td><\/tr>
COLUMBUS<\/td>14,84<\/td><\/td><\/tr>
PUNCHPUNK<\/td>14,81<\/td><\/td><\/tr>
EUROTAX<\/td>13,82<\/td><\/td><\/tr>
BLUETAX<\/td>13,33<\/td><\/td><\/tr>
EMONT<\/td>8,72<\/td><\/td><\/tr>
DITIX<\/td>8,30<\/td><\/td><\/tr>
SAULETECH<\/td>7,30<\/td><\/td><\/tr>
ASMODEV<\/td>7,19<\/td><\/td><\/tr>
YELLOWBOS<\/td>6,49<\/td><\/td><\/tr>
TERMOEXP<\/td>6,12<\/td><\/td><\/tr>
MAKOLAB<\/td>5,77<\/td><\/td><\/tr>
APANET<\/td>5,35<\/td><\/td><\/tr>
PTWP<\/td>5,34<\/td><\/td><\/tr>
EKOPARK<\/td>5,26<\/td><\/td><\/tr>
TAXNET<\/td>4,93<\/td><\/td><\/tr>
COMECO<\/td>4,90<\/td><\/td><\/tr>
INCUVO<\/td>4,86<\/td><\/td><\/tr>
BALTICON<\/td>4,60<\/td><\/td><\/tr>
FOOTHILLS<\/td>4,48<\/td><\/td><\/tr>
BLACKPOIN<\/td>4,44<\/td><\/td><\/tr>
CFG<\/td>4,35<\/td><\/td><\/tr>
DBENERGY<\/td>4,24<\/td><\/td><\/tr>
DEVORAN<\/td>4,24<\/td><\/td><\/tr>
NGGAMES<\/td>4,17<\/td><\/td><\/tr>
SPARKVC<\/td>4,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DRFINANCE<\/td>-16,78<\/td><\/td><\/tr>
EKOOZE<\/td>-13,79<\/td><\/td><\/tr>
PRESENT24<\/td>-13,68<\/td><\/td><\/tr>
APIS<\/td>-11,59<\/td><\/td><\/tr>
ROOFRENOV<\/td>-9,78<\/td><\/td><\/tr>
MINERAL<\/td>-9,20<\/td><\/td><\/tr>
WESTREAL<\/td>-8,77<\/td><\/td><\/tr>
APOLLO<\/td>-8,70<\/td><\/td><\/tr>
INTERNITY<\/td>-8,68<\/td><\/td><\/tr>
IDH<\/td>-8,36<\/td><\/td><\/tr>
STILO<\/td>-8,17<\/td><\/td><\/tr>
NOVINA<\/td>-8,17<\/td><\/td><\/tr>
GHYDROGEN<\/td>-7,50<\/td><\/td><\/tr>
ATCCARGO<\/td>-7,46<\/td><\/td><\/tr>
FOTOVOLT<\/td>-7,46<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-7,38<\/td><\/td><\/tr>
HYDRA<\/td>-7,32<\/td><\/td><\/tr>
MOONLIT<\/td>-7,27<\/td><\/td><\/tr>
JRHOLDING<\/td>-7,23<\/td><\/td><\/tr>
ARENAPL<\/td>-6,98<\/td><\/td><\/tr>
PARTNER<\/td>-6,98<\/td><\/td><\/tr>
CCS<\/td>-6,67<\/td><\/td><\/tr>
EONET<\/td>-6,67<\/td><\/td><\/tr>
CARBONSTU<\/td>-6,62<\/td><\/td><\/tr>
ZORTRAX<\/td>-6,05<\/td><\/td><\/tr>
ORGANIC<\/td>-6,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLUETAX<\/td>DRFINANCE<\/td><\/td><\/tr>
MAXIMUS<\/td>ECCGAMES<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MEGAPIXEL<\/td>9,33<\/td><\/td><\/tr>
ORGANIC<\/td>15,06<\/td><\/td><\/tr>
CONSTANCE<\/td>16,99<\/td><\/td><\/tr>
GRUPAREC<\/td>20,73<\/td><\/td><\/tr>
HYDRA<\/td>22,27<\/td><\/td><\/tr>
EMPLOCITY<\/td>25,69<\/td><\/td><\/tr>
INNOGENE<\/td>26,23<\/td><\/td><\/tr>
LTGAMES<\/td>27,16<\/td><\/td><\/tr>
BIOMASS<\/td>28,47<\/td><\/td><\/tr>
APIS<\/td>29,07<\/td><\/td><\/tr>
CENTURION<\/td>29,52<\/td><\/td><\/tr>
YOSHI<\/td>29,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MERIT<\/td>84,21<\/td><\/td><\/tr>
VOOLT<\/td>82,94<\/td><\/td><\/tr>
CFG<\/td>81,94<\/td><\/td><\/tr>
BKDGAMES<\/td>79,83<\/td><\/td><\/tr>
BLUETAX<\/td>77,58<\/td><\/td><\/tr>
OPTIGIS<\/td>75,71<\/td><\/td><\/tr>
REMORSOL<\/td>75,51<\/td><\/td><\/tr>
GEOTRANS<\/td>74,88<\/td><\/td><\/tr>
MADMIND<\/td>73,33<\/td><\/td><\/tr>
PYRAMID<\/td>72,42<\/td><\/td><\/tr>
NOTORIA<\/td>72,26<\/td><\/td><\/tr>
EKOPOL<\/td>71,88<\/td><\/td><\/tr>
LABOCANNA<\/td>71,46<\/td><\/td><\/tr>
BALTICON<\/td>71,10<\/td><\/td><\/tr>
COLUMBUS<\/td>70,44<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
APANET<\/td>01CYBATON<\/td><\/td><\/tr>
CFG<\/td>APIS<\/td><\/td><\/tr>
EKOPOL<\/td>FINVENTUR<\/td><\/td><\/tr>
VOOLT<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>STILO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKOBP<\/td>82 054 160<\/td>3,56<\/td><\/tr>
DINOPL<\/td>68 660 192<\/td>3,34<\/td><\/tr>
SANPL<\/td>9 007 110<\/td>3,56<\/td><\/tr>
BOGDANKA<\/td>6 524 343<\/td>5,45<\/td><\/tr>
CYFRPLSAT<\/td>5 916 179<\/td>3,72<\/td><\/tr>
KRUK<\/td>4 912 963<\/td>4,31<\/td><\/tr>
ALIOR<\/td>4 329 086<\/td>4,51<\/td><\/tr>
FAMUR<\/td>1 288 148<\/td>3,72<\/td><\/tr>
KERNEL<\/td>590 233<\/td>6,74<\/td><\/tr>
CAPTORTX<\/td>535 320<\/td>4,43<\/td><\/tr>
HANDLOWY<\/td>479 514<\/td>3,63<\/td><\/tr>
MIRBUD<\/td>352 581<\/td>3,65<\/td><\/tr>
06MAGNA<\/td>346 653<\/td>5,99<\/td><\/tr>
MOLECURE<\/td>169 396<\/td>5,54<\/td><\/tr>
DADELO<\/td>143 671<\/td>4,81<\/td><\/tr>
PCCEXOL<\/td>121 508<\/td>2,26<\/td><\/tr>
GETIN<\/td>101 934<\/td>3,38<\/td><\/tr>
MOSTALZAB<\/td>93 864<\/td>2,07<\/td><\/tr>
BOS<\/td>59 842<\/td>4,48<\/td><\/tr>
NOVAVISGR<\/td>52 129<\/td>7,01<\/td><\/tr>
GAMEOPS<\/td>34 419<\/td>5,46<\/td><\/tr>
BOOMBIT<\/td>30 157<\/td>3,41<\/td><\/tr>
IPOPEMA<\/td>28 896<\/td>3,95<\/td><\/tr>
INSTALKRK<\/td>28 750<\/td>3,38<\/td><\/tr>
STALPROFI<\/td>28 638<\/td>3,61<\/td><\/tr>
TRAKCJA<\/td>27 636<\/td>1,96<\/td><\/tr>
SELENAFM<\/td>25 948<\/td>3,54<\/td><\/tr>
MEDINICE<\/td>18 657<\/td>5,57<\/td><\/tr>
ATENDE<\/td>16 115<\/td>4,66<\/td><\/tr>
ZUE<\/td>14 358<\/td>3,79<\/td><\/tr>
GRUPRACUJ<\/td>13 999<\/td>6,82<\/td><\/tr>
KSGAGRO<\/td>7 867<\/td>5,69<\/td><\/tr>
UNIBEP<\/td>3 574<\/td>4,55<\/td><\/tr>
GAMFACTOR<\/td>2 888<\/td>4,34<\/td><\/tr>
POLWAX<\/td>2 639<\/td>3,10<\/td><\/tr>
BBIDEV<\/td>1 560<\/td>7,20<\/td><\/tr>
HARPER<\/td>1 231<\/td>4,64<\/td><\/tr>
INPRO<\/td>945<\/td>2,77<\/td><\/tr>
MEXPOLSKA<\/td>131<\/td>6,73<\/td><\/tr>
RAWLPLUG<\/td>114<\/td>2,43<\/td><\/tr>
ALTUS<\/td>13<\/td>4,86<\/td><\/tr>
PEPEES<\/td>3<\/td>3,30<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
WIRTUALNA<\/td>0,00<\/td>7 444 498<\/td><\/tr>
AUTOPARTN<\/td>-0,30<\/td>5 794 850<\/td><\/tr>
XTPL<\/td>12,89<\/td>969 082<\/td><\/tr>
MOL<\/td>-0,98<\/td>201 426<\/td><\/tr>
KGL<\/td>-2,91<\/td>61 043<\/td><\/tr>
CNT<\/td>-3,10<\/td>35 585<\/td><\/tr>
BETACOM<\/td>-3,47<\/td>3 242<\/td><\/tr>
MBWS<\/td>-2,28<\/td>292<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COLUMBUS<\/td>14,84<\/td>780 095<\/td><\/tr>
HIPROMINE<\/td>-2,12<\/td>49 178<\/td><\/tr>
ZORTRAX<\/td>-6,05<\/td>35 744<\/td><\/tr>
MEGAPIXEL<\/td>-7,38<\/td>20 315<\/td><\/tr>
FOTOVOLT<\/td>-7,46<\/td>12 667<\/td><\/tr>
PUNCHPUNK<\/td>14,81<\/td>12 411<\/td><\/tr>
EONET<\/td>-6,67<\/td>7 541<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>0,07<\/td>68 798 416<\/td><\/tr>
DINOPL<\/td>7,78<\/td>68 660 192<\/td><\/tr>
PEPCO<\/td>15,94<\/td>51 821 688<\/td><\/tr>
MBANK<\/td>18,06<\/td>13 426 096<\/td><\/tr>
SANPL<\/td>7,13<\/td>9 007 110<\/td><\/tr>
XTB<\/td>8,80<\/td>5 715 975<\/td><\/tr>
KRUK<\/td>10,88<\/td>4 912 963<\/td><\/tr>
INTERCARS<\/td>5,70<\/td>2 869 695<\/td><\/tr>
STSHOLDING<\/td>18,84<\/td>2 457 647<\/td><\/tr>
UNIMOT<\/td>14,97<\/td>1 986 161<\/td><\/tr>
BIOMEDLUB<\/td>-2,64<\/td>1 874 512<\/td><\/tr>
ASBIS<\/td>-5,50<\/td>1 578 564<\/td><\/tr>
BUDIMEX<\/td>0,00<\/td>1 376 172<\/td><\/tr>
EUROCASH<\/td>0,85<\/td>1 356 767<\/td><\/tr>
FAMUR<\/td>4,94<\/td>1 288 148<\/td><\/tr>
POLIMEXMS<\/td>12,88<\/td>1 274 538<\/td><\/tr>
XTPL<\/td>18,87<\/td>969 082<\/td><\/tr>
GREENX<\/td>26,59<\/td>947 648<\/td><\/tr>
WITTCHEN<\/td>17,98<\/td>791 024<\/td><\/tr>
ALUMETAL<\/td>5,11<\/td>711 955<\/td><\/tr>
VERCOM<\/td>1,26<\/td>564 692<\/td><\/tr>
CAPTORTX<\/td>18,71<\/td>535 320<\/td><\/tr>
ELEKTROTI<\/td>-0,28<\/td>514 779<\/td><\/tr>
PKPCARGO<\/td>4,47<\/td>511 784<\/td><\/tr>
VOTUM<\/td>6,88<\/td>510 496<\/td><\/tr>
RYVU<\/td>-5,52<\/td>495 927<\/td><\/tr>
HANDLOWY<\/td>7,48<\/td>479 514<\/td><\/tr>
MEDICALG<\/td>2,50<\/td>394 099<\/td><\/tr>
CIGAMES<\/td>-3,35<\/td>364 061<\/td><\/tr>
RAFAKO<\/td>-1,93<\/td>358 887<\/td><\/tr>
MIRBUD<\/td>8,01<\/td>352 581<\/td><\/tr>
06MAGNA<\/td>41,45<\/td>346 653<\/td><\/tr>
ANSWEAR<\/td>10,09<\/td>339 184<\/td><\/tr>
BOWIM<\/td>12,69<\/td>334 253<\/td><\/tr>
PCCROKITA<\/td>9,85<\/td>281 939<\/td><\/tr>
SYNEKTIK<\/td>2,00<\/td>271 987<\/td><\/tr>
BENEFIT<\/td>-1,85<\/td>270 496<\/td><\/tr>
ACTION<\/td>-0,57<\/td>260 040<\/td><\/tr>
ABPL<\/td>13,11<\/td>258 818<\/td><\/tr>
COMPREMUM<\/td>26,42<\/td>229 973<\/td><\/tr>
CREEPYJAR<\/td>2,33<\/td>206 234<\/td><\/tr>
R22<\/td>6,81<\/td>196 993<\/td><\/tr>
SPYROSOFT<\/td>-0,88<\/td>157 652<\/td><\/tr>
PHOTON<\/td>-3,15<\/td>157 148<\/td><\/tr>
BIGCHEESE<\/td>4,39<\/td>151 837<\/td><\/tr>
SYGNITY<\/td>-2,22<\/td>130 263<\/td><\/tr>
PCCEXOL<\/td>0,63<\/td>121 508<\/td><\/tr>
GETIN<\/td>9,81<\/td>101 934<\/td><\/tr>
MOSTALZAB<\/td>1,86<\/td>93 864<\/td><\/tr>
DELKO<\/td>6,65<\/td>91 124<\/td><\/tr>
KRKA<\/td>6,98<\/td>82 536<\/td><\/tr>
BORYSZEW<\/td>10,65<\/td>78 933<\/td><\/tr>
MONNARI<\/td>11,46<\/td>69 104<\/td><\/tr>
RANKPROGR<\/td>21,17<\/td>67 251<\/td><\/tr>
AILLERON<\/td>-2,31<\/td>61 887<\/td><\/tr>
BOS<\/td>6,25<\/td>59 842<\/td><\/tr>
NOVAVISGR<\/td>6,19<\/td>52 129<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
AMBRA<\/td>11BIT<\/td>ACAUTOGAZ<\/td><\/tr>
ARCTIC<\/td>AGROTON<\/td>ATREM<\/td><\/tr>
ASSECOSEE<\/td>ALLEGRO<\/td>BOWIM<\/td><\/tr>
ASTARTA<\/td>ASSECOPOL<\/td>COMPREMUM<\/td><\/tr>
BETACOM<\/td>ASSECOSEE<\/td>CREEPYJAR<\/td><\/tr>
CCC<\/td>ASTARTA<\/td>FASING<\/td><\/tr>
COGNOR<\/td>ATMGRUPA<\/td>LENA<\/td><\/tr>
COMARCH<\/td>BOOMBIT<\/td>LUBAWA<\/td><\/tr>
CREOTECH<\/td>CLNPHARMA<\/td>MERCOR<\/td><\/tr>
DOMDEV<\/td>CREOTECH<\/td>MILLENNIUM<\/td><\/tr>
ENERGA<\/td>DECORA<\/td>MIRACULUM<\/td><\/tr>
EUROCASH<\/td>DOMDEV<\/td>ORANGEPL<\/td><\/tr>
FASING<\/td>ENERGA<\/td>R22<\/td><\/tr>
FERRO<\/td>ERG<\/td>SELVITA<\/td><\/tr>
FON<\/td>FON<\/td>TESGAS<\/td><\/tr>
GAMFACTOR<\/td>IFIRMA<\/td>ULMA<\/td><\/tr>
GRUPAAZOTY<\/td>IMCOMPANY<\/td>WIG-BANKI<\/td><\/tr>
IMCOMPANY<\/td>IPOPEMA<\/td><\/td><\/tr>
IZOLACJA<\/td>JSW<\/td><\/td><\/tr>
IZOSTAL<\/td>KSGAGRO<\/td><\/td><\/tr>
KSGAGRO<\/td>LUBAWA<\/td><\/td><\/tr>
LENA<\/td>MERCATOR<\/td><\/td><\/tr>
LUBAWA<\/td>MIRACULUM<\/td><\/td><\/tr>
MABION<\/td>NEXITY<\/td><\/td><\/tr>
MARVIPOL<\/td>PATENTUS<\/td><\/td><\/tr>
MBWS<\/td>PHOTON<\/td><\/td><\/tr>
NEXITY<\/td>PKNORLEN<\/td><\/td><\/tr>
OPONEO.PL<\/td>POLTREG<\/td><\/td><\/tr>
OTLOG<\/td>PULAWY<\/td><\/td><\/tr>
PATENTUS<\/td>SELVITA<\/td><\/td><\/tr>
PCFGROUP<\/td>SKARBIEC<\/td><\/td><\/tr>
POLICE<\/td>SUNEX<\/td><\/td><\/tr>
POLTREG<\/td>TESGAS<\/td><\/td><\/tr>
PULAWY<\/td>TOYA<\/td><\/td><\/tr>
SANTANDER<\/td>VINDEXUS<\/td><\/td><\/tr>
SANWIL<\/td>WIG-LEKI<\/td><\/td><\/tr>
SERINUS<\/td>WIG-MEDIA<\/td><\/td><\/tr>
SKARBIEC<\/td>WIG-ODZIEZ<\/td><\/td><\/tr>
SKOTAN<\/td>WIG-PALIWA<\/td><\/td><\/tr>
SNIEZKA<\/td>WIRTUALNA<\/td><\/td><\/tr>
SUNEX<\/td>ZUE<\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
ULMA<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
VRG<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
ZREMB<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 na ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142ek WIG20 straci\u0142 1,3% i kontynuowa\u0142 sch\u0142odzenie. W dzisiejszym zestawieniu m.in. tytu\u0142owe testy \u015brednich krocz\u0105cych z 50, 100 i 200 sesji, 42 \u015bwiece wewn\u0119trzne, alarmy wolumenowe: 8 z GPW i 7 z NC, a tak\u017ce lista 57 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2360"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2360"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2360\/revisions"}],"predecessor-version":[{"id":2664,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2360\/revisions\/2664"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2360"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2360"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2360"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}