{"id":2362,"date":"2022-11-20T15:05:41","date_gmt":"2022-11-20T14:05:41","guid":{"rendered":"https:\/\/finsite.pl\/?p=2362"},"modified":"2022-11-21T13:08:31","modified_gmt":"2022-11-21T12:08:31","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-11","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/20\/hity-tygodnia-i-sygnaly-na-poniedzialek-11\/","title":{"rendered":"Hity tygodnia i sygna\u0142y techniczne na poniedzia\u0142ek"},"content":{"rendered":"\n<p>Jak w ka\u017cd\u0105 niedziel\u0119, zapraszam na&nbsp;obszerny raport zawieraj\u0105cy m.in.&nbsp;zestawienie najlepszych i&nbsp;najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po&nbsp;pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i&nbsp;pi\u0105tkowe), alarmy wolumenowe (tygodniowe i&nbsp;pi\u0105tkowe), a&nbsp;tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n<h3>Hity tygodnia na GPW<\/h3>\n\n\n\n<h4>Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>06MAGNA<\/td><td>22,42<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>21,56<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>18,22<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>18,11<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>15,78<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>14,81<\/td><td><\/td><\/tr><tr><td>HERKULES<\/td><td>14,00<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>13,78<\/td><td><\/td><\/tr><tr><td>TERMOREX<\/td><td>13,73<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>13,45<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>13,03<\/td><td><\/td><\/tr><tr><td>SKYLINE<\/td><td>12,90<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>12,71<\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>12,50<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>11,50<\/td><td><\/td><\/tr><tr><td>INTERCARS<\/td><td>11,00<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>10,59<\/td><td><\/td><\/tr><tr><td>POLTREG<\/td><td>10,46<\/td><td><\/td><\/tr><tr><td>UNIBEP<\/td><td>10,38<\/td><td><\/td><\/tr><tr><td>AGROTON<\/td><td>9,44<\/td><td><\/td><\/tr><tr><td>TIM<\/td><td>9,16<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>9,03<\/td><td><\/td><\/tr><tr><td>NEUCA<\/td><td>9,00<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>8,66<\/td><td><\/td><\/tr><tr><td>CLNPHARMA<\/td><td>8,48<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>8,41<\/td><td><\/td><\/tr><tr><td>EUROTEL<\/td><td>8,40<\/td><td><\/td><\/tr><tr><td>WIG-MOTO<\/td><td>8,39<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>8,30<\/td><td><\/td><\/tr><tr><td>KOMPAP<\/td><td>8,21<\/td><td><\/td><\/tr><tr><td>OPTEAM<\/td><td>8,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>CITYSERV<\/td><td>-24,90<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>-13,99<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-13,10<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-12,14<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>-12,09<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-12,02<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-11,89<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-11,46<\/td><td><\/td><\/tr><tr><td>IPOPEMA<\/td><td>-10,64<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>-10,17<\/td><td><\/td><\/tr><tr><td>KRVITAMIN<\/td><td>-10,07<\/td><td><\/td><\/tr><tr><td>VISTAL<\/td><td>-9,94<\/td><td><\/td><\/tr><tr><td>BEDZIN<\/td><td>-9,76<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-8,41<\/td><td><\/td><\/tr><tr><td>SUWARY<\/td><td>-8,18<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>-7,63<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>-7,59<\/td><td><\/td><\/tr><tr><td>LIVECHAT<\/td><td>-7,50<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>-7,42<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>-7,31<\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td>-7,26<\/td><td><\/td><\/tr><tr><td>BAHOLDING<\/td><td>-7,19<\/td><td><\/td><\/tr><tr><td>ARCTIC<\/td><td>-7,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3>Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4>Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>97,87<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>53,06<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>52,76<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>35,64<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>33,55<\/td><td><\/td><\/tr><tr><td>FEMTECH<\/td><td>30,00<\/td><td><\/td><\/tr><tr><td>OPTIGIS<\/td><td>29,13<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>26,32<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>25,25<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>23,19<\/td><td><\/td><\/tr><tr><td>CANNABIS<\/td><td>22,30<\/td><td><\/td><\/tr><tr><td>EKOPOL<\/td><td>21,92<\/td><td><\/td><\/tr><tr><td>SPARKVC<\/td><td>20,00<\/td><td><\/td><\/tr><tr><td>CONSOLE<\/td><td>19,55<\/td><td><\/td><\/tr><tr><td>CZARNKOW<\/td><td>19,21<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>15,81<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>15,08<\/td><td><\/td><\/tr><tr><td>BVT<\/td><td>15,00<\/td><td><\/td><\/tr><tr><td>ETNASOFT<\/td><td>14,86<\/td><td><\/td><\/tr><tr><td>TELGAM<\/td><td>13,49<\/td><td><\/td><\/tr><tr><td>KLON<\/td><td>13,33<\/td><td><\/td><\/tr><tr><td>PRESENT24<\/td><td>13,10<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>12,00<\/td><td><\/td><\/tr><tr><td>PFMEDICAL<\/td><td>11,22<\/td><td><\/td><\/tr><tr><td>APOLLO<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>STARWARD<\/td><td>10,77<\/td><td><\/td><\/tr><tr><td>GEOTRANS<\/td><td>10,63<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>10,60<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>10,34<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>9,85<\/td><td><\/td><\/tr><tr><td>BLACKROSE<\/td><td>9,76<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>9,73<\/td><td><\/td><\/tr><tr><td>BALTICON<\/td><td>9,63<\/td><td><\/td><\/tr><tr><td>TRUEGS<\/td><td>9,60<\/td><td><\/td><\/tr><tr><td>LABOCANNA<\/td><td>9,35<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-39,76<\/td><td><\/td><\/tr><tr><td>HYDRA<\/td><td>-37,56<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-29,19<\/td><td><\/td><\/tr><tr><td>ORGANIC<\/td><td>-28,83<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>-23,98<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>-17,35<\/td><td><\/td><\/tr><tr><td>INTM<\/td><td>-17,09<\/td><td><\/td><\/tr><tr><td>VIDIS<\/td><td>-16,92<\/td><td><\/td><\/tr><tr><td>ARI<\/td><td>-16,77<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>-15,61<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>-14,97<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>-13,97<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>-13,92<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>-13,79<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-13,68<\/td><td><\/td><\/tr><tr><td>KANCELWEC<\/td><td>-13,51<\/td><td><\/td><\/tr><tr><td>ROOFRENOV<\/td><td>-12,62<\/td><td><\/td><\/tr><tr><td>TELEMEDPL<\/td><td>-11,90<\/td><td><\/td><\/tr><tr><td>CODEADDIC<\/td><td>-11,85<\/td><td><\/td><\/tr><tr><td>4MOBILITY<\/td><td>-11,72<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>-11,25<\/td><td><\/td><\/tr><tr><td>GRUPAREC<\/td><td>-11,21<\/td><td><\/td><\/tr><tr><td>POLMAN<\/td><td>-11,11<\/td><td><\/td><\/tr><tr><td>CENTURION<\/td><td>-11,11<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>-11,11<\/td><td><\/td><\/tr><tr><td>BIOGENED<\/td><td>-11,03<\/td><td><\/td><\/tr><tr><td>ECO5TECH<\/td><td>-10,68<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>-10,64<\/td><td><\/td><\/tr><tr><td>FARM51<\/td><td>-10,47<\/td><td><\/td><\/tr><tr><td>EKIPA<\/td><td>-10,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3>Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n<h4>Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>BBIDEV<\/td><td>9,70<\/td><td><\/td><\/tr><tr><td>06MAGNA<\/td><td>8,36<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>7,71<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>7,66<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>6,98<\/td><td><\/td><\/tr><tr><td>MLPGROUP<\/td><td>6,86<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>6,81<\/td><td><\/td><\/tr><tr><td>CLNPHARMA<\/td><td>6,58<\/td><td><\/td><\/tr><tr><td>CIECH<\/td><td>6,54<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>6,43<\/td><td><\/td><\/tr><tr><td>POLTREG<\/td><td>5,90<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>5,60<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>5,40<\/td><td><\/td><\/tr><tr><td>OPENFIN<\/td><td>5,19<\/td><td><\/td><\/tr><tr><td>NEUCA<\/td><td>5,05<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>4,74<\/td><td><\/td><\/tr><tr><td>REMAK<\/td><td>4,39<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>4,29<\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>4,17<\/td><td><\/td><\/tr><tr><td>INC<\/td><td>4,11<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>4,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-15,87<\/td><td><\/td><\/tr><tr><td>LARQ<\/td><td>-11,19<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>-10,37<\/td><td><\/td><\/tr><tr><td>LOKUM<\/td><td>-6,57<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>-5,75<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>-5,06<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-4,62<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-4,57<\/td><td><\/td><\/tr><tr><td>INPRO<\/td><td>-4,55<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>-4,51<\/td><td><\/td><\/tr><tr><td>SANWIL<\/td><td>-4,26<\/td><td><\/td><\/tr><tr><td>RELPOL<\/td><td>-3,81<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-3,73<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>-3,40<\/td><td><\/td><\/tr><tr><td>MAXCOM<\/td><td>-3,35<\/td><td><\/td><\/tr><tr><td>WARIMPEX<\/td><td>-3,23<\/td><td><\/td><\/tr><tr><td>PEPEES<\/td><td>-3,21<\/td><td><\/td><\/tr><tr><td>PHOTON<\/td><td>-3,13<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>-3,13<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-3,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>06MAGNA<\/td><td>BBIDEV<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>MFO<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>PURE<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>22,92<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>29,90<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>06MAGNA<\/td><td>87,12<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>80,91<\/td><td><\/td><\/tr><tr><td>SELENAFM<\/td><td>79,26<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>78,08<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>77,83<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>77,48<\/td><td><\/td><\/tr><tr><td>EUROTEL<\/td><td>77,34<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>76,40<\/td><td><\/td><\/tr><tr><td>WIG-MOTO<\/td><td>76,24<\/td><td><\/td><\/tr><tr><td>STSHOLDING<\/td><td>76,15<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>75,92<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>75,63<\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td>74,87<\/td><td><\/td><\/tr><tr><td>INTERCARS<\/td><td>74,75<\/td><td><\/td><\/tr><tr><td>UNIBEP<\/td><td>74,38<\/td><td><\/td><\/tr><tr><td>ZPUE<\/td><td>73,56<\/td><td><\/td><\/tr><tr><td>ETFDAX<\/td><td>72,87<\/td><td><\/td><\/tr><tr><td>ANSWEAR<\/td><td>72,41<\/td><td><\/td><\/tr><tr><td>VERCOM<\/td><td>71,76<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>71,65<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>71,53<\/td><td><\/td><\/tr><tr><td>INTROL<\/td><td>71,52<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>71,37<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>70,86<\/td><td><\/td><\/tr><tr><td>SANPL<\/td><td>70,84<\/td><td><\/td><\/tr><tr><td>PZU<\/td><td>70,37<\/td><td><\/td><\/tr><tr><td>CDPROJEKT<\/td><td>70,35<\/td><td><\/td><\/tr><tr><td>SWIG80<\/td><td>70,33<\/td><td><\/td><\/tr><tr><td>ABPL<\/td><td>70,02<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>AGORA<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>ASBIS<\/td><td><\/td><\/tr><tr><td>DEVELIA<\/td><td>BAHOLDING<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>BENEFIT<\/td><td><\/td><\/tr><tr><td>HERKULES<\/td><td>BIGCHEESE<\/td><td><\/td><\/tr><tr><td>INTERCARS<\/td><td>CEZ<\/td><td><\/td><\/tr><tr><td>TIM<\/td><td>FERRO<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>HUUUGE<\/td><td><\/td><\/tr><tr><td>WIG-NRCHOM<\/td><td>IPOPEMA<\/td><td><\/td><\/tr><tr><td><\/td><td>KGHM<\/td><td><\/td><\/tr><tr><td><\/td><td>MBANK<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDINICE<\/td><td><\/td><\/tr><tr><td><\/td><td>MFO<\/td><td><\/td><\/tr><tr><td><\/td><td>PURE<\/td><td><\/td><\/tr><tr><td><\/td><td>RAFAKO<\/td><td><\/td><\/tr><tr><td><\/td><td>SUWARY<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-GORNIC<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3>Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n<h4>Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>41,61<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>27,66<\/td><td><\/td><\/tr><tr><td>MOONLIT<\/td><td>25,57<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>20,00<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>19,65<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>19,41<\/td><td><\/td><\/tr><tr><td>OPTIGIS<\/td><td>18,80<\/td><td><\/td><\/tr><tr><td>CANNABIS<\/td><td>17,04<\/td><td><\/td><\/tr><tr><td>HYDRA<\/td><td>16,04<\/td><td><\/td><\/tr><tr><td>GAMEDUST<\/td><td>15,36<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>13,33<\/td><td><\/td><\/tr><tr><td>SHEEPYARD<\/td><td>11,46<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>9,52<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>9,47<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>9,38<\/td><td><\/td><\/tr><tr><td>ECO5TECH<\/td><td>8,98<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>8,71<\/td><td><\/td><\/tr><tr><td>MILKPOL<\/td><td>8,64<\/td><td><\/td><\/tr><tr><td>BVT<\/td><td>8,49<\/td><td><\/td><\/tr><tr><td>PUNCHPUNK<\/td><td>8,43<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>7LEVELS<\/td><td>8,18<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>8,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>STANDREW<\/td><td>-29,46<\/td><td><\/td><\/tr><tr><td>KANCELWEC<\/td><td>-14,67<\/td><td><\/td><\/tr><tr><td>ORZLOPONY<\/td><td>-14,29<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-12,58<\/td><td><\/td><\/tr><tr><td>YELLOWBOS<\/td><td>-11,27<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-10,66<\/td><td><\/td><\/tr><tr><td>EDISON<\/td><td>-10,11<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>-9,75<\/td><td><\/td><\/tr><tr><td>DITIX<\/td><td>-9,13<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>-8,31<\/td><td><\/td><\/tr><tr><td>AGROMEP<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>NETWISE<\/td><td>-7,49<\/td><td><\/td><\/tr><tr><td>ARI<\/td><td>-6,71<\/td><td><\/td><\/tr><tr><td>ROOFRENOV<\/td><td>-6,25<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>-6,10<\/td><td><\/td><\/tr><tr><td>TELEMEDPL<\/td><td>-6,09<\/td><td><\/td><\/tr><tr><td>APOLLO<\/td><td>-5,93<\/td><td><\/td><\/tr><tr><td>DEVORAN<\/td><td>-5,71<\/td><td><\/td><\/tr><tr><td>MMCPL<\/td><td>-5,56<\/td><td><\/td><\/tr><tr><td>REDCARPET<\/td><td>-5,43<\/td><td><\/td><\/tr><tr><td>FIGENE<\/td><td>-5,36<\/td><td><\/td><\/tr><tr><td>GENOMED<\/td><td>-5,13<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>-5,10<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>-5,00<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>-5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>DRFINANCE<\/td><td><\/td><\/tr><tr><td>GEOTRANS<\/td><td>MEGAPIXEL<\/td><td><\/td><\/tr><tr><td>STANDREW<\/td><td>VIDIS<\/td><td><\/td><\/tr><tr><td><\/td><td>YOSHI<\/td><td><\/td><\/tr><tr><td><\/td><td>ZORTRAX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>12,65<\/td><td><\/td><\/tr><tr><td>GENOMED<\/td><td>14,36<\/td><td><\/td><\/tr><tr><td>QUART<\/td><td>15,34<\/td><td><\/td><\/tr><tr><td>CONSTANCE<\/td><td>16,99<\/td><td><\/td><\/tr><tr><td>ORGANIC<\/td><td>17,11<\/td><td><\/td><\/tr><tr><td>GRUPAREC<\/td><td>21,77<\/td><td><\/td><\/tr><tr><td>HYDRA<\/td><td>24,20<\/td><td><\/td><\/tr><tr><td>LTGAMES<\/td><td>25,29<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>25,61<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>26,49<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>27,46<\/td><td><\/td><\/tr><tr><td>BIOMASS<\/td><td>27,81<\/td><td><\/td><\/tr><tr><td>CENTURION<\/td><td>29,52<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>29,87<\/td><td><\/td><\/tr><tr><td>AZTEC<\/td><td>29,92<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>87,91<\/td><td><\/td><\/tr><tr><td>OPTIGIS<\/td><td>80,70<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>80,33<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>79,52<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>76,91<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>75,25<\/td><td><\/td><\/tr><tr><td>GEOTRANS<\/td><td>74,16<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>73,51<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>73,43<\/td><td><\/td><\/tr><tr><td>SUMMALING<\/td><td>72,32<\/td><td><\/td><\/tr><tr><td>LABOCANNA<\/td><td>71,46<\/td><td><\/td><\/tr><tr><td>EKOPOL<\/td><td>71,32<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>71,11<\/td><td><\/td><\/tr><tr><td>MADMIND<\/td><td>71,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>APANET<\/td><td>01CYBATON<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>BIOERG<\/td><td><\/td><\/tr><tr><td>EKOPOL<\/td><td>INNOGENE<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>LMGAMES<\/td><td><\/td><\/tr><tr><td>STARWARD<\/td><td>TAXNET<\/td><td><\/td><\/tr><tr><td><\/td><td>YOSHI<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3>\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4>Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>PKOBP<\/td><td>94&nbsp;556&nbsp;304<\/td><td>3,67<\/td><\/tr><tr><td>PEKAO<\/td><td>78&nbsp;956&nbsp;152<\/td><td>3,90<\/td><\/tr><tr><td>PGE<\/td><td>23&nbsp;048&nbsp;026<\/td><td>5,39<\/td><\/tr><tr><td>ORANGEPL<\/td><td>19&nbsp;606&nbsp;482<\/td><td>3,87<\/td><\/tr><tr><td>PEP<\/td><td>10&nbsp;238&nbsp;873<\/td><td>3,85<\/td><\/tr><tr><td>GTC<\/td><td>10&nbsp;142&nbsp;667<\/td><td>2,86<\/td><\/tr><tr><td>TAURONPE<\/td><td>9&nbsp;725&nbsp;466<\/td><td>5,57<\/td><\/tr><tr><td>ENEA<\/td><td>5&nbsp;018&nbsp;657<\/td><td>5,22<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>3&nbsp;204&nbsp;207<\/td><td>4,69<\/td><\/tr><tr><td>TSGAMES<\/td><td>2&nbsp;540&nbsp;902<\/td><td>5,01<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>1&nbsp;960&nbsp;958<\/td><td>3,04<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>1&nbsp;175&nbsp;135<\/td><td>6,10<\/td><\/tr><tr><td>R22<\/td><td>933&nbsp;763<\/td><td>4,75<\/td><\/tr><tr><td>MOBRUK<\/td><td>913&nbsp;080<\/td><td>3,26<\/td><\/tr><tr><td>ARCTIC<\/td><td>782&nbsp;383<\/td><td>5,65<\/td><\/tr><tr><td>GREENX<\/td><td>779&nbsp;988<\/td><td>8,56<\/td><\/tr><tr><td>WIELTON<\/td><td>744&nbsp;565<\/td><td>3,79<\/td><\/tr><tr><td>MEDICALG<\/td><td>617&nbsp;186<\/td><td>8,12<\/td><\/tr><tr><td>MABION<\/td><td>522&nbsp;880<\/td><td>4,46<\/td><\/tr><tr><td>COGNOR<\/td><td>358&nbsp;880<\/td><td>3,86<\/td><\/tr><tr><td>ENTER<\/td><td>282&nbsp;419<\/td><td>2,89<\/td><\/tr><tr><td>COALENERG<\/td><td>225&nbsp;961<\/td><td>10,45<\/td><\/tr><tr><td>SHOPER<\/td><td>176&nbsp;037<\/td><td>5,56<\/td><\/tr><tr><td>VERCOM<\/td><td>149&nbsp;363<\/td><td>4,04<\/td><\/tr><tr><td>TIM<\/td><td>144&nbsp;370<\/td><td>3,06<\/td><\/tr><tr><td>INSTALKRK<\/td><td>97&nbsp;808<\/td><td>3,65<\/td><\/tr><tr><td>ONDE<\/td><td>86&nbsp;305<\/td><td>3,73<\/td><\/tr><tr><td>ALUMETAL<\/td><td>82&nbsp;356<\/td><td>2,27<\/td><\/tr><tr><td>GETIN<\/td><td>72&nbsp;245<\/td><td>3,56<\/td><\/tr><tr><td>DATAWALK<\/td><td>62&nbsp;119<\/td><td>4,90<\/td><\/tr><tr><td>DOMDEV<\/td><td>31&nbsp;078<\/td><td>3,63<\/td><\/tr><tr><td>ECHO<\/td><td>26&nbsp;398<\/td><td>1,60<\/td><\/tr><tr><td>ASSECOBS<\/td><td>25&nbsp;480<\/td><td>4,45<\/td><\/tr><tr><td>MEDINICE<\/td><td>25&nbsp;045<\/td><td>5,96<\/td><\/tr><tr><td>DEBICA<\/td><td>23&nbsp;230<\/td><td>1,75<\/td><\/tr><tr><td>ULTGAMES<\/td><td>19&nbsp;576<\/td><td>3,27<\/td><\/tr><tr><td>ATENDE<\/td><td>18&nbsp;378<\/td><td>4,82<\/td><\/tr><tr><td>SKARBIEC<\/td><td>10&nbsp;250<\/td><td>3,27<\/td><\/tr><tr><td>ODLEWNIE<\/td><td>9&nbsp;132<\/td><td>2,36<\/td><\/tr><tr><td>KREDYTIN<\/td><td>5&nbsp;212<\/td><td>8,91<\/td><\/tr><tr><td>NTTSYSTEM<\/td><td>4&nbsp;009<\/td><td>3,03<\/td><\/tr><tr><td>DECORA<\/td><td>3&nbsp;544<\/td><td>2,60<\/td><\/tr><tr><td>LSISOFT<\/td><td>1&nbsp;143<\/td><td>2,40<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>915<\/td><td>4,64<\/td><\/tr><tr><td>ARCHICOM<\/td><td>683<\/td><td>2,26<\/td><\/tr><tr><td>LIBET<\/td><td>502<\/td><td>1,93<\/td><\/tr><tr><td>PHN<\/td><td>160<\/td><td>2,22<\/td><\/tr><tr><td>WASKO<\/td><td>61<\/td><td>2,46<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>JSW<\/td><td>-1,76<\/td><td>168&nbsp;414&nbsp;320<\/td><\/tr><tr><td>ENEA<\/td><td>1,38<\/td><td>32&nbsp;689&nbsp;500<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>-0,73<\/td><td>17&nbsp;289&nbsp;074<\/td><\/tr><tr><td>BUMECH<\/td><td>2,18<\/td><td>17&nbsp;135&nbsp;636<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>1,52<\/td><td>12&nbsp;689&nbsp;258<\/td><\/tr><tr><td>EUROCASH<\/td><td>0,83<\/td><td>9&nbsp;904&nbsp;497<\/td><\/tr><tr><td>MERCATOR<\/td><td>-3,64<\/td><td>7&nbsp;161&nbsp;947<\/td><\/tr><tr><td>CIGAMES<\/td><td>-1,27<\/td><td>3&nbsp;345&nbsp;092<\/td><\/tr><tr><td>ACTION<\/td><td>0,86<\/td><td>3&nbsp;158&nbsp;774<\/td><\/tr><tr><td>VOTUM<\/td><td>-6,44<\/td><td>2&nbsp;552&nbsp;775<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>1,96<\/td><td>2&nbsp;398&nbsp;560<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>-4,42<\/td><td>2&nbsp;082&nbsp;615<\/td><\/tr><tr><td>PLAYWAY<\/td><td>-1,51<\/td><td>1&nbsp;694&nbsp;858<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-2,99<\/td><td>1&nbsp;607&nbsp;692<\/td><\/tr><tr><td>STALPROD<\/td><td>-1,48<\/td><td>1&nbsp;549&nbsp;055<\/td><\/tr><tr><td>DATAWALK<\/td><td>7,21<\/td><td>1&nbsp;401&nbsp;939<\/td><\/tr><tr><td>SELVITA<\/td><td>-1,63<\/td><td>1&nbsp;283&nbsp;119<\/td><\/tr><tr><td>TOYA<\/td><td>1,98<\/td><td>1&nbsp;148&nbsp;364<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-1,13<\/td><td>969&nbsp;842<\/td><\/tr><tr><td>ZREMB<\/td><td>2,54<\/td><td>850&nbsp;950<\/td><\/tr><tr><td>MONNARI<\/td><td>-2,14<\/td><td>468&nbsp;759<\/td><\/tr><tr><td>SERINUS<\/td><td>-0,93<\/td><td>351&nbsp;389<\/td><\/tr><tr><td>IZOSTAL<\/td><td>2,61<\/td><td>331&nbsp;751<\/td><\/tr><tr><td>ERBUD<\/td><td>-1,89<\/td><td>308&nbsp;289<\/td><\/tr><tr><td>ZPUE<\/td><td>0,00<\/td><td>293&nbsp;758<\/td><\/tr><tr><td>AIGAMES<\/td><td>-5,26<\/td><td>281&nbsp;032<\/td><\/tr><tr><td>KINOPOL<\/td><td>3,61<\/td><td>223&nbsp;181<\/td><\/tr><tr><td>RAINBOW<\/td><td>0,10<\/td><td>192&nbsp;955<\/td><\/tr><tr><td>CEZ<\/td><td>-1,88<\/td><td>174&nbsp;150<\/td><\/tr><tr><td>HARPER<\/td><td>2,58<\/td><td>162&nbsp;337<\/td><\/tr><tr><td>TESGAS<\/td><td>-0,27<\/td><td>140&nbsp;864<\/td><\/tr><tr><td>ESOTIQ<\/td><td>-2,26<\/td><td>114&nbsp;416<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>0,00<\/td><td>104&nbsp;288<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Alarmy wolumenowe*<\/h3>\n\n\n\n<h4>Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PEP<\/td><td>-2,90<\/td><td>10&nbsp;238&nbsp;873<\/td><\/tr><tr><td>GTC<\/td><td>-0,65<\/td><td>10&nbsp;142&nbsp;667<\/td><\/tr><tr><td>FAMUR<\/td><td>3,47<\/td><td>5&nbsp;282&nbsp;183<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-15,87<\/td><td>4&nbsp;336&nbsp;510<\/td><\/tr><tr><td>WITTCHEN<\/td><td>5,40<\/td><td>1&nbsp;111&nbsp;018<\/td><\/tr><tr><td>06MAGNA<\/td><td>8,36<\/td><td>623&nbsp;905<\/td><\/tr><tr><td>RELPOL<\/td><td>-3,81<\/td><td>147&nbsp;412<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>-2,09<\/td><td>122&nbsp;377<\/td><\/tr><tr><td>INTROL<\/td><td>3,39<\/td><td>103&nbsp;744<\/td><\/tr><tr><td>GAMEOPS<\/td><td>7,71<\/td><td>90&nbsp;564<\/td><\/tr><tr><td>CDRL<\/td><td>-2,86<\/td><td>49&nbsp;206<\/td><\/tr><tr><td>VENTUREIN<\/td><td>-0,74<\/td><td>35&nbsp;335<\/td><\/tr><tr><td>FON<\/td><td>1,32<\/td><td>11&nbsp;093<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>CANNABIS<\/td><td>17,04<\/td><td>405&nbsp;146<\/td><\/tr><tr><td>GAMIVO<\/td><td>2,16<\/td><td>203&nbsp;129<\/td><\/tr><tr><td>APIS<\/td><td>-12,58<\/td><td>147&nbsp;230<\/td><\/tr><tr><td>BKDGAMES<\/td><td>19,41<\/td><td>102&nbsp;309<\/td><\/tr><tr><td>BLUETAX<\/td><td>27,66<\/td><td>86&nbsp;420<\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-10,66<\/td><td>80&nbsp;797<\/td><\/tr><tr><td>OPTIGIS<\/td><td>18,80<\/td><td>59&nbsp;296<\/td><\/tr><tr><td>REDCARPET<\/td><td>-5,43<\/td><td>21&nbsp;736<\/td><\/tr><tr><td>EKIOSK<\/td><td>0,53<\/td><td>17&nbsp;319<\/td><\/tr><tr><td>MERIT<\/td><td>19,65<\/td><td>15&nbsp;362<\/td><\/tr><tr><td>UNILABGAM<\/td><td>0,00<\/td><td>9&nbsp;703<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>PEPCO<\/td><td>13,03<\/td><td>275&nbsp;882&nbsp;560<\/td><\/tr><tr><td>GTC<\/td><td>-0,97<\/td><td>10&nbsp;201&nbsp;134<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>-11,46<\/td><td>7&nbsp;285&nbsp;966<\/td><\/tr><tr><td>DEBICA<\/td><td>0,80<\/td><td>6&nbsp;102&nbsp;319<\/td><\/tr><tr><td>CAPTORTX<\/td><td>10,59<\/td><td>5&nbsp;662&nbsp;134<\/td><\/tr><tr><td>WIELTON<\/td><td>4,88<\/td><td>4&nbsp;474&nbsp;582<\/td><\/tr><tr><td>ZYWIEC<\/td><td>0,42<\/td><td>1&nbsp;883&nbsp;198<\/td><\/tr><tr><td>MFO<\/td><td>-13,99<\/td><td>1&nbsp;355&nbsp;211<\/td><\/tr><tr><td>RANKPROGR<\/td><td>11,50<\/td><td>1&nbsp;296&nbsp;793<\/td><\/tr><tr><td>06MAGNA<\/td><td>22,42<\/td><td>1&nbsp;179&nbsp;974<\/td><\/tr><tr><td>MAKARONPL<\/td><td>6,65<\/td><td>624&nbsp;975<\/td><\/tr><tr><td>KREDYTIN<\/td><td>-6,53<\/td><td>409&nbsp;979<\/td><\/tr><tr><td>CPGROUP<\/td><td>-4,17<\/td><td>375&nbsp;711<\/td><\/tr><tr><td>INPRO<\/td><td>-1,23<\/td><td>204&nbsp;784<\/td><\/tr><tr><td>ELZAB<\/td><td>-3,58<\/td><td>117&nbsp;507<\/td><\/tr><tr><td>EDINVEST<\/td><td>2,44<\/td><td>88&nbsp;676<\/td><\/tr><tr><td>PRAGMAINK<\/td><td>0,63<\/td><td>88&nbsp;424<\/td><\/tr><tr><td>RAFAMET<\/td><td>0,65<\/td><td>27&nbsp;699<\/td><\/tr><tr><td>SKYLINE<\/td><td>12,90<\/td><td>21&nbsp;510<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>NOVINA<\/td><td>97,87<\/td><td>1&nbsp;542&nbsp;226<\/td><\/tr><tr><td>VOOLT<\/td><td>52,76<\/td><td>1&nbsp;477&nbsp;776<\/td><\/tr><tr><td>COMECO<\/td><td>26,32<\/td><td>1&nbsp;402&nbsp;048<\/td><\/tr><tr><td>GENOMTEC<\/td><td>-1,86<\/td><td>1&nbsp;098&nbsp;215<\/td><\/tr><tr><td>GRAPHENE<\/td><td>10,34<\/td><td>573&nbsp;698<\/td><\/tr><tr><td>GAMIVO<\/td><td>-7,58<\/td><td>379&nbsp;823<\/td><\/tr><tr><td>SUMMALING<\/td><td>4,76<\/td><td>369&nbsp;446<\/td><\/tr><tr><td>ABSINVEST<\/td><td>3,35<\/td><td>350&nbsp;036<\/td><\/tr><tr><td>GRUPAREC<\/td><td>-11,21<\/td><td>221&nbsp;604<\/td><\/tr><tr><td>TRIGGO<\/td><td>-29,19<\/td><td>203&nbsp;054<\/td><\/tr><tr><td>BKDGAMES<\/td><td>33,55<\/td><td>157&nbsp;488<\/td><\/tr><tr><td>EKOPARK<\/td><td>-5,00<\/td><td>153&nbsp;156<\/td><\/tr><tr><td>TELESTR<\/td><td>8,53<\/td><td>146&nbsp;754<\/td><\/tr><tr><td>NETWISE<\/td><td>0,00<\/td><td>139&nbsp;159<\/td><\/tr><tr><td>NWAI<\/td><td>-6,08<\/td><td>132&nbsp;810<\/td><\/tr><tr><td>PASSUS<\/td><td>0,00<\/td><td>126&nbsp;452<\/td><\/tr><tr><td>HYDRA<\/td><td>-37,56<\/td><td>92&nbsp;100<\/td><\/tr><tr><td>CONSOLE<\/td><td>19,55<\/td><td>91&nbsp;736<\/td><\/tr><tr><td>BLUETAX<\/td><td>53,06<\/td><td>89&nbsp;489<\/td><\/tr><tr><td>OPTIGIS<\/td><td>29,13<\/td><td>71&nbsp;121<\/td><\/tr><tr><td>CODEADDIC<\/td><td>-11,85<\/td><td>67&nbsp;518<\/td><\/tr><tr><td>STANDREW<\/td><td>5,81<\/td><td>67&nbsp;417<\/td><\/tr><tr><td>POLARISIT<\/td><td>1,32<\/td><td>63&nbsp;711<\/td><\/tr><tr><td>XBSPROLOG<\/td><td>0,91<\/td><td>52&nbsp;115<\/td><\/tr><tr><td>EKIOSK<\/td><td>5,00<\/td><td>40&nbsp;176<\/td><\/tr><tr><td>ORGANIC<\/td><td>-28,83<\/td><td>35&nbsp;525<\/td><\/tr><tr><td>VIDIS<\/td><td>-16,92<\/td><td>34&nbsp;927<\/td><\/tr><tr><td>AZTEC<\/td><td>-3,13<\/td><td>34&nbsp;129<\/td><\/tr><tr><td>BTCSTUDIO<\/td><td>-4,90<\/td><td>27&nbsp;101<\/td><\/tr><tr><td>PLANTWEAR<\/td><td>-6,04<\/td><td>23&nbsp;754<\/td><\/tr><tr><td>SPARKVC<\/td><td>20,00<\/td><td>19&nbsp;870<\/td><\/tr><tr><td>DRFINANCE<\/td><td>-6,68<\/td><td>13&nbsp;751<\/td><\/tr><tr><td>7LEVELS<\/td><td>0,58<\/td><td>13&nbsp;554<\/td><\/tr><tr><td>GENOMED<\/td><td>-5,13<\/td><td>13&nbsp;110<\/td><\/tr><tr><td>TELEMEDPL<\/td><td>-11,90<\/td><td>10&nbsp;282<\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-39,76<\/td><td>9&nbsp;094<\/td><\/tr><tr><td>CFSA<\/td><td>-4,35<\/td><td>5&nbsp;807<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>8,02<\/td><td>62&nbsp;993&nbsp;880<\/td><\/tr><tr><td>DINOPL<\/td><td>14,90<\/td><td>44&nbsp;151&nbsp;420<\/td><\/tr><tr><td>PEPCO<\/td><td>15,00<\/td><td>26&nbsp;940&nbsp;818<\/td><\/tr><tr><td>ORANGEPL<\/td><td>10,37<\/td><td>19&nbsp;606&nbsp;482<\/td><\/tr><tr><td>SANPL<\/td><td>9,50<\/td><td>15&nbsp;414&nbsp;692<\/td><\/tr><tr><td>MBANK<\/td><td>22,78<\/td><td>10&nbsp;369&nbsp;653<\/td><\/tr><tr><td>XTB<\/td><td>10,33<\/td><td>9&nbsp;418&nbsp;390<\/td><\/tr><tr><td>STSHOLDING<\/td><td>23,12<\/td><td>5&nbsp;560&nbsp;385<\/td><\/tr><tr><td>KRUK<\/td><td>7,67<\/td><td>5&nbsp;458&nbsp;353<\/td><\/tr><tr><td>FAMUR<\/td><td>8,63<\/td><td>5&nbsp;282&nbsp;183<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>7,54<\/td><td>4&nbsp;336&nbsp;510<\/td><\/tr><tr><td>BUDIMEX<\/td><td>8,61<\/td><td>4&nbsp;268&nbsp;082<\/td><\/tr><tr><td>ASBIS<\/td><td>-5,51<\/td><td>3&nbsp;014&nbsp;918<\/td><\/tr><tr><td>UNIMOT<\/td><td>14,96<\/td><td>1&nbsp;992&nbsp;750<\/td><\/tr><tr><td>HANDLOWY<\/td><td>12,22<\/td><td>1&nbsp;619&nbsp;619<\/td><\/tr><tr><td>INTERCARS<\/td><td>21,98<\/td><td>1&nbsp;618&nbsp;648<\/td><\/tr><tr><td>PKPCARGO<\/td><td>7,46<\/td><td>1&nbsp;199&nbsp;180<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>-1,26<\/td><td>1&nbsp;175&nbsp;135<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>10,95<\/td><td>1&nbsp;133&nbsp;223<\/td><\/tr><tr><td>MIRBUD<\/td><td>18,50<\/td><td>1&nbsp;128&nbsp;679<\/td><\/tr><tr><td>WITTCHEN<\/td><td>16,48<\/td><td>1&nbsp;111&nbsp;018<\/td><\/tr><tr><td>BENEFIT<\/td><td>-0,94<\/td><td>839&nbsp;646<\/td><\/tr><tr><td>EUROCASH<\/td><td>5,40<\/td><td>838&nbsp;339<\/td><\/tr><tr><td>CAPTORTX<\/td><td>22,08<\/td><td>787&nbsp;350<\/td><\/tr><tr><td>GREENX<\/td><td>28,81<\/td><td>779&nbsp;988<\/td><\/tr><tr><td>ANSWEAR<\/td><td>9,39<\/td><td>727&nbsp;777<\/td><\/tr><tr><td>06MAGNA<\/td><td>45,61<\/td><td>623&nbsp;905<\/td><\/tr><tr><td>MEDICALG<\/td><td>2,40<\/td><td>617&nbsp;186<\/td><\/tr><tr><td>CIGAMES<\/td><td>-4,06<\/td><td>455&nbsp;490<\/td><\/tr><tr><td>ACTION<\/td><td>0,14<\/td><td>352&nbsp;566<\/td><\/tr><tr><td>RYVU<\/td><td>0,75<\/td><td>261&nbsp;026<\/td><\/tr><tr><td>RAFAKO<\/td><td>0,60<\/td><td>237&nbsp;889<\/td><\/tr><tr><td>ABPL<\/td><td>10,57<\/td><td>204&nbsp;679<\/td><\/tr><tr><td>BORYSZEW<\/td><td>15,77<\/td><td>192&nbsp;444<\/td><\/tr><tr><td>RANKPROGR<\/td><td>25,58<\/td><td>164&nbsp;353<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>4,00<\/td><td>162&nbsp;552<\/td><\/tr><tr><td>VERCOM<\/td><td>7,05<\/td><td>149&nbsp;363<\/td><\/tr><tr><td>XTPL<\/td><td>5,30<\/td><td>126&nbsp;407<\/td><\/tr><tr><td>BOS<\/td><td>11,53<\/td><td>123&nbsp;733<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>3,91<\/td><td>117&nbsp;420<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>4,65<\/td><td>108&nbsp;192<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>0,00<\/td><td>104&nbsp;227<\/td><\/tr><tr><td>INTROL<\/td><td>7,26<\/td><td>103&nbsp;744<\/td><\/tr><tr><td>PHOTON<\/td><td>0,52<\/td><td>102&nbsp;248<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>6,05<\/td><td>98&nbsp;566<\/td><\/tr><tr><td>PCCEXOL<\/td><td>3,23<\/td><td>94&nbsp;949<\/td><\/tr><tr><td>GAMEOPS<\/td><td>17,03<\/td><td>90&nbsp;564<\/td><\/tr><tr><td>ALUMETAL<\/td><td>6,17<\/td><td>82&nbsp;356<\/td><\/tr><tr><td>PCCROKITA<\/td><td>9,57<\/td><td>80&nbsp;348<\/td><\/tr><tr><td>POLWAX<\/td><td>0,00<\/td><td>78&nbsp;308<\/td><\/tr><tr><td>GETIN<\/td><td>10,09<\/td><td>72&nbsp;245<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>1,77<\/td><td>59&nbsp;214<\/td><\/tr><tr><td>MONNARI<\/td><td>15,95<\/td><td>54&nbsp;818<\/td><\/tr><tr><td>CELTIC<\/td><td>0,00<\/td><td>51&nbsp;257<\/td><\/tr><tr><td>ZUE<\/td><td>-3,82<\/td><td>50&nbsp;195<\/td><\/tr><\/tbody><\/table><figcaption>* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-full\"><img decoding=\"async\" loading=\"lazy\" width=\"800\" height=\"449\" src=\"http:\/\/finsite.pl\/wp-content\/uploads\/2022\/08\/raport-weekendowy.png\" alt=\"\" class=\"wp-image-1146\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2022\/08\/raport-weekendowy.png 800w, https:\/\/finsite.pl\/wp-content\/uploads\/2022\/08\/raport-weekendowy-300x168.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2022\/08\/raport-weekendowy-768x431.png 768w\" sizes=\"(max-width: 800px) 100vw, 800px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2362"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2362"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2362\/revisions"}],"predecessor-version":[{"id":2381,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2362\/revisions\/2381"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2362"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2362"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2362"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}