{"id":2395,"date":"2022-11-23T10:30:15","date_gmt":"2022-11-23T09:30:15","guid":{"rendered":"https:\/\/finsite.pl\/?p=2395"},"modified":"2022-12-12T12:57:26","modified_gmt":"2022-12-12T11:57:26","slug":"liczba-spolek-w-trendzie-wzrosla-do-65","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/23\/liczba-spolek-w-trendzie-wzrosla-do-65\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie wzros\u0142a do 65"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TSGAMES<\/td>21,41<\/td><\/td><\/tr>
LARQ<\/td>12,17<\/td><\/td><\/tr>
KOMPAP<\/td>9,62<\/td><\/td><\/tr>
STAPORKOW<\/td>9,55<\/td><\/td><\/tr>
INC<\/td>7,65<\/td><\/td><\/tr>
PAMAPOL<\/td>7,56<\/td><\/td><\/tr>
FORTE<\/td>7,51<\/td><\/td><\/tr>
INTERCARS<\/td>7,15<\/td><\/td><\/tr>
BAHOLDING<\/td>7,09<\/td><\/td><\/tr>
ATENDE<\/td>6,69<\/td><\/td><\/tr>
SPYROSOFT<\/td>6,49<\/td><\/td><\/tr>
MEXPOLSKA<\/td>6,47<\/td><\/td><\/tr>
MOL<\/td>6,44<\/td><\/td><\/tr>
SUWARY<\/td>6,16<\/td><\/td><\/tr>
IMPERIO<\/td>6,13<\/td><\/td><\/tr>
WIG-MOTO<\/td>5,29<\/td><\/td><\/tr>
APATOR<\/td>4,65<\/td><\/td><\/tr>
SUNEX<\/td>4,50<\/td><\/td><\/tr>
MILKILAND<\/td>4,49<\/td><\/td><\/tr>
LESS<\/td>4,35<\/td><\/td><\/tr>
WIG-PALIWA<\/td>4,32<\/td><\/td><\/tr>
PKNORLEN<\/td>4,29<\/td><\/td><\/tr>
KGHM<\/td>4,24<\/td><\/td><\/tr>
AIGAMES<\/td>4,24<\/td><\/td><\/tr>
ENEA<\/td>4,17<\/td><\/td><\/tr>
ERBUD<\/td>4,02<\/td><\/td><\/tr>
RELPOL<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EUROHOLD<\/td>-7,98<\/td><\/td><\/tr>
SKYLINE<\/td>-6,58<\/td><\/td><\/tr>
MERCATOR<\/td>-6,46<\/td><\/td><\/tr>
AGORA<\/td>-6,40<\/td><\/td><\/tr>
HELIO<\/td>-5,98<\/td><\/td><\/tr>
R22<\/td>-5,88<\/td><\/td><\/tr>
SOPHARMA<\/td>-5,77<\/td><\/td><\/tr>
ERG<\/td>-5,66<\/td><\/td><\/tr>
VISTAL<\/td>-5,64<\/td><\/td><\/tr>
ASBIS<\/td>-5,55<\/td><\/td><\/tr>
RAFAKO<\/td>-5,15<\/td><\/td><\/tr>
KRKA<\/td>-4,57<\/td><\/td><\/tr>
KPPD<\/td>-4,41<\/td><\/td><\/tr>
DEVELIA<\/td>-4,17<\/td><\/td><\/tr>
OVOSTAR<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
FAMUR<\/td>AGORA<\/td><\/td><\/tr>
HANDLOWY<\/td>SHOPER<\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
STAPORKOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
AGORA<\/td>23,47<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>88,91<\/td><\/td><\/tr>
DELKO<\/td>81,85<\/td><\/td><\/tr>
UNIMOT<\/td>79,39<\/td><\/td><\/tr>
EUROTEL<\/td>78,41<\/td><\/td><\/tr>
BORYSZEW<\/td>78,25<\/td><\/td><\/tr>
SELENAFM<\/td>76,80<\/td><\/td><\/tr>
CAPTORTX<\/td>76,32<\/td><\/td><\/tr>
COMPREMUM<\/td>75,82<\/td><\/td><\/tr>
UNICREDIT<\/td>74,67<\/td><\/td><\/tr>
ZPUE<\/td>73,99<\/td><\/td><\/tr>
ANSWEAR<\/td>73,59<\/td><\/td><\/tr>
WITTCHEN<\/td>73,49<\/td><\/td><\/tr>
DIGITANET<\/td>73,25<\/td><\/td><\/tr>
KOMPAP<\/td>73,19<\/td><\/td><\/tr>
WIG-MOTO<\/td>72,70<\/td><\/td><\/tr>
BOWIM<\/td>72,58<\/td><\/td><\/tr>
TOYA<\/td>72,45<\/td><\/td><\/tr>
PZU<\/td>72,32<\/td><\/td><\/tr>
INTROL<\/td>72,01<\/td><\/td><\/tr>
XTB<\/td>71,70<\/td><\/td><\/tr>
SWIG80<\/td>71,69<\/td><\/td><\/tr>
INTERCARS<\/td>71,59<\/td><\/td><\/tr>
PCCROKITA<\/td>71,47<\/td><\/td><\/tr>
STAPORKOW<\/td>71,01<\/td><\/td><\/tr>
XTPL<\/td>70,99<\/td><\/td><\/tr>
ATMGRUPA<\/td>70,74<\/td><\/td><\/tr>
UNIBEP<\/td>70,41<\/td><\/td><\/tr>
DINOPL<\/td>70,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
06MAGNA<\/td>AGORA<\/td><\/td><\/tr>
ATMGRUPA<\/td>AGROTON<\/td><\/td><\/tr>
BORYSZEW<\/td>ASSECOBS<\/td><\/td><\/tr>
BOWIM<\/td>ATLANTAPL<\/td><\/td><\/tr>
DELKO<\/td>BIOMEDLUB<\/td><\/td><\/tr>
ENEA<\/td>CITYSERV<\/td><\/td><\/tr>
FAMUR<\/td>INGBSK<\/td><\/td><\/tr>
KETY<\/td>MBANK<\/td><\/td><\/tr>
KRVITAMIN<\/td>RAFAKO<\/td><\/td><\/tr>
SFINKS<\/td>SKARBIEC<\/td><\/td><\/tr>
STAPORKOW<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CANNABIS<\/td>25,97<\/td><\/td><\/tr>
PRESENT24<\/td>25,61<\/td><\/td><\/tr>
STANDREW<\/td>23,33<\/td><\/td><\/tr>
ORZLOPONY<\/td>16,67<\/td><\/td><\/tr>
LOKATYBUD<\/td>15,61<\/td><\/td><\/tr>
ETNASOFT<\/td>14,71<\/td><\/td><\/tr>
EKOOZE<\/td>14,40<\/td><\/td><\/tr>
BLUETAX<\/td>13,24<\/td><\/td><\/tr>
ROOFRENOV<\/td>12,32<\/td><\/td><\/tr>
JUJUBEE<\/td>9,97<\/td><\/td><\/tr>
SOLARINOV<\/td>8,26<\/td><\/td><\/tr>
MINERAL<\/td>7,59<\/td><\/td><\/tr>
NEURONE<\/td>7,41<\/td><\/td><\/tr>
CCS<\/td>7,14<\/td><\/td><\/tr>
AFHOL<\/td>7,04<\/td><\/td><\/tr>
APOLLO<\/td>6,90<\/td><\/td><\/tr>
DGNET<\/td>6,90<\/td><\/td><\/tr>
DRAGOENT<\/td>6,83<\/td><\/td><\/tr>
ARI<\/td>6,47<\/td><\/td><\/tr>
GRAPHENE<\/td>5,81<\/td><\/td><\/tr>
WESTREAL<\/td>5,77<\/td><\/td><\/tr>
ESKIMOS<\/td>5,77<\/td><\/td><\/tr>
NOVINA<\/td>5,39<\/td><\/td><\/tr>
HEMP<\/td>5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REMEDIS<\/td>-33,33<\/td><\/td><\/tr>
VIATRON<\/td>-15,38<\/td><\/td><\/tr>
FEMTECH<\/td>-15,32<\/td><\/td><\/tr>
GAMEDUST<\/td>-13,07<\/td><\/td><\/tr>
PFMEDICAL<\/td>-12,70<\/td><\/td><\/tr>
LABOCANNA<\/td>-11,94<\/td><\/td><\/tr>
MPLVERBUM<\/td>-11,21<\/td><\/td><\/tr>
QUARTICON<\/td>-11,04<\/td><\/td><\/tr>
ORGANIC<\/td>-10,09<\/td><\/td><\/tr>
TRIGGO<\/td>-10,07<\/td><\/td><\/tr>
VOOLT<\/td>-10,04<\/td><\/td><\/tr>
MOONLIT<\/td>-9,02<\/td><\/td><\/tr>
AUXILIA<\/td>-8,45<\/td><\/td><\/tr>
MILISYS<\/td>-8,39<\/td><\/td><\/tr>
1SOLUTION<\/td>-8,29<\/td><\/td><\/tr>
GOVENA<\/td>-8,07<\/td><\/td><\/tr>
GENRG<\/td>-7,94<\/td><\/td><\/tr>
VIDIS<\/td>-7,41<\/td><\/td><\/tr>
MBFGROUP<\/td>-7,25<\/td><\/td><\/tr>
ARTGAMES<\/td>-7,24<\/td><\/td><\/tr>
FOOTHILLS<\/td>-7,14<\/td><\/td><\/tr>
ASTRO<\/td>-7,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLUETAX<\/td>AQUABB<\/td><\/td><\/tr>
GEOTRANS<\/td>ECCGAMES<\/td><\/td><\/tr>
STANDREW<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>MBFGROUP<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>VIDIS<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MEGAPIXEL<\/td>8,27<\/td><\/td><\/tr>
ORGANIC<\/td>12,52<\/td><\/td><\/tr>
HAMBURGER<\/td>13,42<\/td><\/td><\/tr>
CONSTANCE<\/td>16,99<\/td><\/td><\/tr>
GRUPAREC<\/td>20,73<\/td><\/td><\/tr>
HYDRA<\/td>21,85<\/td><\/td><\/tr>
VIDIS<\/td>27,94<\/td><\/td><\/tr>
TRIGGO<\/td>28,25<\/td><\/td><\/tr>
APIS<\/td>28,40<\/td><\/td><\/tr>
YOSHI<\/td>28,87<\/td><\/td><\/tr>
BIOMASS<\/td>29,51<\/td><\/td><\/tr>
CENTURION<\/td>29,52<\/td><\/td><\/tr>
VIATRON<\/td>29,69<\/td><\/td><\/tr>
LTGAMES<\/td>29,98<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BLUETAX<\/td>81,15<\/td><\/td><\/tr>
BKDGAMES<\/td>77,52<\/td><\/td><\/tr>
OPTIGIS<\/td>76,81<\/td><\/td><\/tr>
MERIT<\/td>75,65<\/td><\/td><\/tr>
REMORSOL<\/td>75,51<\/td><\/td><\/tr>
CFG<\/td>75,00<\/td><\/td><\/tr>
VOOLT<\/td>74,55<\/td><\/td><\/tr>
CANNABIS<\/td>74,34<\/td><\/td><\/tr>
MADMIND<\/td>73,96<\/td><\/td><\/tr>
NOTORIA<\/td>73,40<\/td><\/td><\/tr>
DRAGOENT<\/td>72,93<\/td><\/td><\/tr>
MAKOLAB<\/td>72,79<\/td><\/td><\/tr>
XBSPROLOG<\/td>71,09<\/td><\/td><\/tr>
PYRAMID<\/td>70,73<\/td><\/td><\/tr>
GEOTRANS<\/td>70,22<\/td><\/td><\/tr>
BALTICON<\/td>70,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
APANET<\/td>01CYBATON<\/td><\/td><\/tr>
BLUETAX<\/td>APIS<\/td><\/td><\/tr>
KOOL2PLAY<\/td>BIOFACTOR<\/td><\/td><\/tr>
MERIT<\/td>FINVENTUR<\/td><\/td><\/tr>
STARWARD<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>KANCELWEC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>52 977 228<\/td>4,98<\/td><\/tr>
NEUCA<\/td>6 429 119<\/td>3,43<\/td><\/tr>
XTB<\/td>4 614 668<\/td>3,49<\/td><\/tr>
STSHOLDING<\/td>3 431 891<\/td>4,44<\/td><\/tr>
MILLENNIUM<\/td>2 705 471<\/td>4,79<\/td><\/tr>
ZEPAK<\/td>2 014 267<\/td>9,56<\/td><\/tr>
CIECH<\/td>1 822 168<\/td>3,84<\/td><\/tr>
PKPCARGO<\/td>1 266 826<\/td>2,96<\/td><\/tr>
BUMECH<\/td>1 232 980<\/td>6,86<\/td><\/tr>
LUBAWA<\/td>825 358<\/td>4,99<\/td><\/tr>
VOTUM<\/td>394 155<\/td>4,23<\/td><\/tr>
XTPL<\/td>236 664<\/td>4,84<\/td><\/tr>
ABPL<\/td>181 663<\/td>3,13<\/td><\/tr>
MEDICALG<\/td>163 312<\/td>7,79<\/td><\/tr>
PEP<\/td>78 873<\/td>3,68<\/td><\/tr>
ALTA<\/td>72 946<\/td>7,63<\/td><\/tr>
COMPREMUM<\/td>60 870<\/td>4,87<\/td><\/tr>
MONNARI<\/td>60 030<\/td>4,02<\/td><\/tr>
RCFS4ALE<\/td>57 581<\/td>19,58<\/td><\/tr>
SYNEKTIK<\/td>43 636<\/td>3,04<\/td><\/tr>
BORYSZEW<\/td>43 352<\/td>3,39<\/td><\/tr>
DOMDEV<\/td>27 389<\/td>3,35<\/td><\/tr>
FERRO<\/td>25 905<\/td>2,40<\/td><\/tr>
ARCHICOM<\/td>25 540<\/td>2,10<\/td><\/tr>
VIVID<\/td>15 387<\/td>5,76<\/td><\/tr>
BIOMAXIMA<\/td>15 072<\/td>2,92<\/td><\/tr>
AILLERON<\/td>11 743<\/td>3,85<\/td><\/tr>
SELENAFM<\/td>9 990<\/td>3,48<\/td><\/tr>
LENA<\/td>7 983<\/td>2,43<\/td><\/tr>
SKARBIEC<\/td>7 429<\/td>3,84<\/td><\/tr>
TRANSPOL<\/td>3 537<\/td>2,16<\/td><\/tr>
APSENERGY<\/td>3 462<\/td>5,23<\/td><\/tr>
EUROHOLD<\/td>2 107<\/td>6,55<\/td><\/tr>
OTMUCHOW<\/td>1 465<\/td>2,37<\/td><\/tr>
WASKO<\/td>486<\/td>2,41<\/td><\/tr>
BBIDEV<\/td>390<\/td>6,57<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TSGAMES<\/td>21,41<\/td>23 824 286<\/td><\/tr>
COMARCH<\/td>0,41<\/td>1 422 353<\/td><\/tr>
AGORA<\/td>-6,40<\/td>572 939<\/td><\/tr>
SANTANDER<\/td>3,59<\/td>512 346<\/td><\/tr>
ERBUD<\/td>4,02<\/td>474 457<\/td><\/tr>
OTLOG<\/td>3,57<\/td>350 849<\/td><\/tr>
PUNKPIRAT<\/td>-1,25<\/td>121 033<\/td><\/tr>
ODLEWNIE<\/td>0,29<\/td>101 837<\/td><\/tr>
KOGENERA<\/td>0,00<\/td>92 024<\/td><\/tr>
PANOVA<\/td>0,00<\/td>76 841<\/td><\/tr>
ALTA<\/td>-3,57<\/td>72 946<\/td><\/tr>
PMPG<\/td>2,21<\/td>44 200<\/td><\/tr>
PROCHEM<\/td>2,30<\/td>34 285<\/td><\/tr>
HELIO<\/td>-5,98<\/td>24 984<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CANNABIS<\/td>25,97<\/td>704 751<\/td><\/tr>
LABOCANNA<\/td>-11,94<\/td>366 537<\/td><\/tr>
ARTGAMES<\/td>-7,24<\/td>262 188<\/td><\/tr>
BVT<\/td>-2,30<\/td>163 988<\/td><\/tr>
WAT<\/td>-2,66<\/td>138 906<\/td><\/tr>
NGGAMES<\/td>-1,41<\/td>73 558<\/td><\/tr>
JUJUBEE<\/td>9,97<\/td>52 700<\/td><\/tr>
MBFGROUP<\/td>-7,25<\/td>22 747<\/td><\/tr>
INDOS<\/td>2,56<\/td>11 580<\/td><\/tr>
DRAGEUS<\/td>4,00<\/td>11 516<\/td><\/tr>
STILO<\/td>2,09<\/td>9 995<\/td><\/tr>
NEXTBIKE<\/td>0,00<\/td>1 464<\/td><\/tr>
AQUABB<\/td>0,75<\/td>1 463<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>11,52<\/td>139 071 264<\/td><\/tr>
CDPROJEKT<\/td>1,22<\/td>52 977 228<\/td><\/tr>
PZU<\/td>10,19<\/td>41 394 336<\/td><\/tr>
PEPCO<\/td>13,99<\/td>32 371 084<\/td><\/tr>
ORANGEPL<\/td>7,71<\/td>21 863 168<\/td><\/tr>
ASBIS<\/td>-10,74<\/td>9 134 369<\/td><\/tr>
SANPL<\/td>3,60<\/td>8 885 747<\/td><\/tr>
MBANK<\/td>13,27<\/td>7 826 647<\/td><\/tr>
KRUK<\/td>5,70<\/td>6 396 199<\/td><\/tr>
XTB<\/td>5,67<\/td>4 614 668<\/td><\/tr>
STSHOLDING<\/td>14,48<\/td>3 431 891<\/td><\/tr>
EUROCASH<\/td>2,93<\/td>2 529 166<\/td><\/tr>
INTERCARS<\/td>12,15<\/td>2 124 818<\/td><\/tr>
BUDIMEX<\/td>1,39<\/td>1 878 435<\/td><\/tr>
AUTOPARTN<\/td>6,01<\/td>1 605 200<\/td><\/tr>
HANDLOWY<\/td>10,08<\/td>1 599 041<\/td><\/tr>
HUUUGE<\/td>-4,12<\/td>1 563 967<\/td><\/tr>
POLIMEXMS<\/td>10,13<\/td>1 525 156<\/td><\/tr>
UNIMOT<\/td>23,79<\/td>1 485 388<\/td><\/tr>
BIOMEDLUB<\/td>0,14<\/td>1 465 890<\/td><\/tr>
GREENX<\/td>12,57<\/td>1 384 519<\/td><\/tr>
PKPCARGO<\/td>5,86<\/td>1 266 826<\/td><\/tr>
FAMUR<\/td>6,86<\/td>1 145 746<\/td><\/tr>
ARCTIC<\/td>-5,47<\/td>935 493<\/td><\/tr>
CIGAMES<\/td>4,90<\/td>799 132<\/td><\/tr>
TORPOL<\/td>0,25<\/td>776 134<\/td><\/tr>
BENEFIT<\/td>-5,04<\/td>615 979<\/td><\/tr>
WIELTON<\/td>11,20<\/td>522 551<\/td><\/tr>
SANTANDER<\/td>4,84<\/td>512 346<\/td><\/tr>
RYVU<\/td>1,34<\/td>496 147<\/td><\/tr>
CAPTORTX<\/td>22,08<\/td>490 658<\/td><\/tr>
ELEKTROTI<\/td>-0,81<\/td>487 611<\/td><\/tr>
CREEPYJAR<\/td>2,36<\/td>395 973<\/td><\/tr>
OTLOG<\/td>4,32<\/td>350 849<\/td><\/tr>
06MAGNA<\/td>34,21<\/td>312 807<\/td><\/tr>
WITTCHEN<\/td>11,35<\/td>301 558<\/td><\/tr>
ALUMETAL<\/td>6,32<\/td>277 571<\/td><\/tr>
BOWIM<\/td>17,69<\/td>273 631<\/td><\/tr>
PCCROKITA<\/td>8,95<\/td>248 403<\/td><\/tr>
XTPL<\/td>15,18<\/td>236 664<\/td><\/tr>
MIRBUD<\/td>2,90<\/td>235 454<\/td><\/tr>
ANSWEAR<\/td>8,55<\/td>214 461<\/td><\/tr>
ACTION<\/td>1,75<\/td>202 776<\/td><\/tr>
PHOTON<\/td>-4,87<\/td>201 612<\/td><\/tr>
SYGNITY<\/td>-1,79<\/td>182 113<\/td><\/tr>
ABPL<\/td>11,42<\/td>181 663<\/td><\/tr>
STAPORKOW<\/td>10,87<\/td>179 398<\/td><\/tr>
VERCOM<\/td>0,50<\/td>174 634<\/td><\/tr>
MEDICALG<\/td>5,65<\/td>163 312<\/td><\/tr>
PCCEXOL<\/td>-0,16<\/td>138 447<\/td><\/tr>
SPYROSOFT<\/td>7,76<\/td>135 446<\/td><\/tr>
BAHOLDING<\/td>6,49<\/td>125 782<\/td><\/tr>
PUNKPIRAT<\/td>-0,94<\/td>121 033<\/td><\/tr>
BOS<\/td>6,01<\/td>113 999<\/td><\/tr>
EUROTEL<\/td>7,12<\/td>112 153<\/td><\/tr>
GETIN<\/td>11,09<\/td>111 058<\/td><\/tr>
ODLEWNIE<\/td>7,69<\/td>101 837<\/td><\/tr>
PZUAKORD<\/td>1,62<\/td>97 726<\/td><\/tr>
BIGCHEESE<\/td>8,28<\/td>92 124<\/td><\/tr>
SERINUS<\/td>-1,82<\/td>84 305<\/td><\/tr>
PAMAPOL<\/td>-0,45<\/td>84 199<\/td><\/tr>
ROPCZYCE<\/td>3,33<\/td>67 798<\/td><\/tr>
COMPREMUM<\/td>24,77<\/td>60 870<\/td><\/tr>
MONNARI<\/td>6,76<\/td>60 030<\/td><\/tr>
DELKO<\/td>6,94<\/td>58 094<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorek WIG20 zyska\u0142 1,9% i wr\u00f3ci\u0142 nad 1700 pkt. Na GPW 50% sp\u00f3\u0142ek zanotowa\u0142o zwy\u017cki. W dzisiejszym zestawieniu znajdziecie m.in. tytu\u0142owych si\u0142aczy, posesyjne statystyki z GPW i NewConnnect, 36 \u015bwiec wewn\u0119trznych, a tak\u017ce alarmy wolumenowe: 14 z GPW i 13 z NC. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2395"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2395"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2395\/revisions"}],"predecessor-version":[{"id":2663,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2395\/revisions\/2663"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2395"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2395"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2395"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}