{"id":2411,"date":"2022-11-23T19:16:13","date_gmt":"2022-11-23T18:16:13","guid":{"rendered":"https:\/\/finsite.pl\/?p=2411"},"modified":"2022-12-12T12:56:30","modified_gmt":"2022-12-12T11:56:30","slug":"spokoj-na-parkiecie-i-24-alarmy-wolumenowe","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/23\/spokoj-na-parkiecie-i-24-alarmy-wolumenowe\/","title":{"rendered":"Spok\u00f3j na parkiecie i 24 alarmy wolumenowe"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OPENFIN<\/td>23,24<\/td><\/td><\/tr>
SLEEPZAG<\/td>23,08<\/td><\/td><\/tr>
HMINWEST<\/td>20,00<\/td><\/td><\/tr>
PJPMAKRUM<\/td>17,96<\/td><\/td><\/tr>
PLAZACNTR<\/td>13,22<\/td><\/td><\/tr>
MLPGROUP<\/td>9,17<\/td><\/td><\/tr>
SPYROSOFT<\/td>7,48<\/td><\/td><\/tr>
EUROHOLD<\/td>7,35<\/td><\/td><\/tr>
KGL<\/td>7,32<\/td><\/td><\/tr>
MIRBUD<\/td>7,11<\/td><\/td><\/tr>
PGFGROUP<\/td>6,85<\/td><\/td><\/tr>
REDAN<\/td>6,71<\/td><\/td><\/tr>
RANKPROGR<\/td>6,45<\/td><\/td><\/tr>
ALTA<\/td>6,30<\/td><\/td><\/tr>
SIMFABRIC<\/td>6,29<\/td><\/td><\/tr>
HERKULES<\/td>6,06<\/td><\/td><\/tr>
MABION<\/td>5,86<\/td><\/td><\/tr>
FAMUR<\/td>5,43<\/td><\/td><\/tr>
R22<\/td>5,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PAMAPOL<\/td>-7,94<\/td><\/td><\/tr>
DIGITREE<\/td>-7,10<\/td><\/td><\/tr>
ASTARTA<\/td>-5,95<\/td><\/td><\/tr>
PMPG<\/td>-5,76<\/td><\/td><\/tr>
BBIDEV<\/td>-5,64<\/td><\/td><\/tr>
MILKILAND<\/td>-5,38<\/td><\/td><\/tr>
SATIS<\/td>-5,22<\/td><\/td><\/tr>
TIM<\/td>-5,00<\/td><\/td><\/tr>
VISTAL<\/td>-4,97<\/td><\/td><\/tr>
AGROTON<\/td>-4,89<\/td><\/td><\/tr>
AIRWAY<\/td>-4,70<\/td><\/td><\/tr>
IPOPEMA<\/td>-4,55<\/td><\/td><\/tr>
TENDERHUT<\/td>-4,31<\/td><\/td><\/tr>
CAPTORTX<\/td>-4,26<\/td><\/td><\/tr>
STSHOLDING<\/td>-4,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
FAMUR<\/td>AGORA<\/td><\/td><\/tr>
SPYROSOFT<\/td>KCI<\/td><\/td><\/tr>
STAPORKOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
AGORA<\/td>22,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>88,23<\/td><\/td><\/tr>
DELKO<\/td>81,85<\/td><\/td><\/tr>
UNIMOT<\/td>79,39<\/td><\/td><\/tr>
BORYSZEW<\/td>78,95<\/td><\/td><\/tr>
EUROTEL<\/td>78,41<\/td><\/td><\/tr>
MIRBUD<\/td>77,46<\/td><\/td><\/tr>
INTROL<\/td>76,68<\/td><\/td><\/tr>
DIGITANET<\/td>76,21<\/td><\/td><\/tr>
KOMPAP<\/td>76,15<\/td><\/td><\/tr>
ODLEWNIE<\/td>75,69<\/td><\/td><\/tr>
FAMUR<\/td>75,35<\/td><\/td><\/tr>
COMPREMUM<\/td>75,33<\/td><\/td><\/tr>
SELENAFM<\/td>75,14<\/td><\/td><\/tr>
TOYA<\/td>75,12<\/td><\/td><\/tr>
UNICREDIT<\/td>74,75<\/td><\/td><\/tr>
WIG-MOTO<\/td>74,18<\/td><\/td><\/tr>
SWIG80<\/td>74,07<\/td><\/td><\/tr>
STAPORKOW<\/td>73,75<\/td><\/td><\/tr>
SPYROSOFT<\/td>73,21<\/td><\/td><\/tr>
PCCROKITA<\/td>73,07<\/td><\/td><\/tr>
INTERCARS<\/td>73,03<\/td><\/td><\/tr>
XTB<\/td>72,13<\/td><\/td><\/tr>
BOWIM<\/td>71,93<\/td><\/td><\/tr>
PZU<\/td>71,92<\/td><\/td><\/tr>
PJPMAKRUM<\/td>71,30<\/td><\/td><\/tr>
OPONEO,PL<\/td>71,02<\/td><\/td><\/tr>
ATMGRUPA<\/td>70,74<\/td><\/td><\/tr>
DINOPL<\/td>70,41<\/td><\/td><\/tr>
ABPL<\/td>70,34<\/td><\/td><\/tr>
ZPUE<\/td>70,30<\/td><\/td><\/tr>
WITTCHEN<\/td>70,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BORYSZEW<\/td>AGORA<\/td><\/td><\/tr>
CYFRPLSAT<\/td>AGROTON<\/td><\/td><\/tr>
DINOPL<\/td>KPPD<\/td><\/td><\/tr>
FAMUR<\/td>PEP<\/td><\/td><\/tr>
FORTE<\/td><\/td><\/td><\/tr>
GREENX<\/td><\/td><\/td><\/tr>
IMS<\/td><\/td><\/td><\/tr>
KRVITAMIN<\/td><\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
POLTREG<\/td><\/td><\/td><\/tr>
SFINKS<\/td><\/td><\/td><\/tr>
STAPORKOW<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CHERRY<\/td>26,18<\/td><\/td><\/tr>
ROAD<\/td>18,02<\/td><\/td><\/tr>
MOONLIT<\/td>14,22<\/td><\/td><\/tr>
GAMEDUST<\/td>13,73<\/td><\/td><\/tr>
SUMMALING<\/td>13,64<\/td><\/td><\/tr>
MILTON<\/td>13,45<\/td><\/td><\/tr>
ORGANIC<\/td>11,22<\/td><\/td><\/tr>
DRFINANCE<\/td>10,79<\/td><\/td><\/tr>
BVT<\/td>10,38<\/td><\/td><\/tr>
ASTRO<\/td>10,13<\/td><\/td><\/tr>
EDISON<\/td>10,03<\/td><\/td><\/tr>
CLOUD<\/td>9,25<\/td><\/td><\/tr>
STANDREW<\/td>9,01<\/td><\/td><\/tr>
BEEIN<\/td>8,25<\/td><\/td><\/tr>
IDH<\/td>8,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
KLON<\/td>-15,88<\/td><\/td><\/tr>
VOOLT<\/td>-14,59<\/td><\/td><\/tr>
FOTOVOLT<\/td>-11,70<\/td><\/td><\/tr>
MAKOLAB<\/td>-9,65<\/td><\/td><\/tr>
VIATRON<\/td>-9,09<\/td><\/td><\/tr>
VEE<\/td>-8,70<\/td><\/td><\/tr>
APANET<\/td>-8,31<\/td><\/td><\/tr>
TAMEX<\/td>-7,69<\/td><\/td><\/tr>
APIS<\/td>-7,57<\/td><\/td><\/tr>
MERIT<\/td>-6,92<\/td><\/td><\/tr>
BERGHOLDI<\/td>-6,86<\/td><\/td><\/tr>
ETNASOFT<\/td>-6,67<\/td><\/td><\/tr>
ARENAPL<\/td>-6,25<\/td><\/td><\/tr>
CANNABIS<\/td>-6,17<\/td><\/td><\/tr>
DEKTRA<\/td>-6,15<\/td><\/td><\/tr>
AQUAPOZ<\/td>-5,97<\/td><\/td><\/tr>
MINERAL<\/td>-5,88<\/td><\/td><\/tr>
KLABATER<\/td>-5,69<\/td><\/td><\/tr>
MTENERGIA<\/td>-5,50<\/td><\/td><\/tr>
HEMP<\/td>-5,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
SUMMALING<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
AQUAPOZ<\/td>7,99<\/td><\/td><\/tr>
HAMBURGER<\/td>12,83<\/td><\/td><\/tr>
QUART<\/td>15,34<\/td><\/td><\/tr>
CONSTANCE<\/td>16,99<\/td><\/td><\/tr>
MEGAPIXEL<\/td>18,29<\/td><\/td><\/tr>
GRUPAREC<\/td>19,64<\/td><\/td><\/tr>
HYDRA<\/td>21,85<\/td><\/td><\/tr>
APIS<\/td>25,54<\/td><\/td><\/tr>
EMPLOCITY<\/td>25,69<\/td><\/td><\/tr>
ORGANIC<\/td>25,97<\/td><\/td><\/tr>
YOSHI<\/td>28,20<\/td><\/td><\/tr>
BIOMASS<\/td>28,61<\/td><\/td><\/tr>
LTGAMES<\/td>29,06<\/td><\/td><\/tr>
VIATRON<\/td>29,24<\/td><\/td><\/tr>
VIDIS<\/td>29,40<\/td><\/td><\/tr>
CENTURION<\/td>29,52<\/td><\/td><\/tr>
ZORTRAX<\/td>29,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SUMMALING<\/td>83,29<\/td><\/td><\/tr>
BKDGAMES<\/td>77,98<\/td><\/td><\/tr>
REMORSOL<\/td>75,51<\/td><\/td><\/tr>
OPTIGIS<\/td>75,34<\/td><\/td><\/tr>
CFG<\/td>75<\/td><\/td><\/tr>
XBSPROLOG<\/td>73,84<\/td><\/td><\/tr>
CHERRY<\/td>73,60<\/td><\/td><\/tr>
NOTORIA<\/td>73,40<\/td><\/td><\/tr>
MADMIND<\/td>71,67<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CHERRY<\/td>01CYBATON<\/td><\/td><\/tr>
ROAD<\/td>APIS<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>KANCELWEC<\/td><\/td><\/tr>
<\/td>NETWISE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>66 162 572<\/td>3,18<\/td><\/tr>
PEKAO<\/td>36 539 308<\/td>3,45<\/td><\/tr>
CDPROJEKT<\/td>33 031 882<\/td>4,81<\/td><\/tr>
ORANGEPL<\/td>24 409 368<\/td>3,67<\/td><\/tr>
KRUK<\/td>8 912 640<\/td>3,91<\/td><\/tr>
R22<\/td>4 130 836<\/td>4,70<\/td><\/tr>
GRUPAAZOTY<\/td>1 905 626<\/td>4,11<\/td><\/tr>
ASSECOPOL<\/td>1 710 030<\/td>2,96<\/td><\/tr>
HANDLOWY<\/td>1 112 626<\/td>3,38<\/td><\/tr>
SELVITA<\/td>970 734<\/td>3,31<\/td><\/tr>
INGBSK<\/td>387 313<\/td>4,08<\/td><\/tr>
11BIT<\/td>363 943<\/td>2,94<\/td><\/tr>
RAFAKO<\/td>351 836<\/td>4,51<\/td><\/tr>
VOTUM<\/td>284 073<\/td>3,94<\/td><\/tr>
PEKABEX<\/td>156 625<\/td>2,93<\/td><\/tr>
06MAGNA<\/td>121 843<\/td>5,49<\/td><\/tr>
BIGCHEESE<\/td>92 690<\/td>3,08<\/td><\/tr>
OTLOG<\/td>87 863<\/td>5,39<\/td><\/tr>
WITTCHEN<\/td>86 351<\/td>3,42<\/td><\/tr>
RYVU<\/td>83 449<\/td>3,41<\/td><\/tr>
COMARCH<\/td>83 421<\/td>2,48<\/td><\/tr>
BOS<\/td>73 015<\/td>4,22<\/td><\/tr>
BOOMBIT<\/td>53 265<\/td>3,24<\/td><\/tr>
VERCOM<\/td>52 472<\/td>4,01<\/td><\/tr>
COMPREMUM<\/td>44 607<\/td>4,69<\/td><\/tr>
MARVIPOL<\/td>34 629<\/td>2,97<\/td><\/tr>
RAWLPLUG<\/td>32 606<\/td>2,58<\/td><\/tr>
PCFGROUP<\/td>27 670<\/td>3,60<\/td><\/tr>
EUROTEL<\/td>24 781<\/td>2,39<\/td><\/tr>
IZOSTAL<\/td>20 772<\/td>3,10<\/td><\/tr>
DEBICA<\/td>19 164<\/td>1,54<\/td><\/tr>
AGROTON<\/td>18 507<\/td>7,17<\/td><\/tr>
KOGENERA<\/td>13 244<\/td>3,66<\/td><\/tr>
DELKO<\/td>11 627<\/td>1,58<\/td><\/tr>
LOKUM<\/td>10 388<\/td>5,08<\/td><\/tr>
POLICE<\/td>9 809<\/td>4,15<\/td><\/tr>
RELPOL<\/td>7 189<\/td>2,77<\/td><\/tr>
BRAND24<\/td>6 769<\/td>2,76<\/td><\/tr>
SANWIL<\/td>5 638<\/td>3,36<\/td><\/tr>
UNIBEP<\/td>4 387<\/td>3,91<\/td><\/tr>
MENNICA<\/td>3 750<\/td>3,02<\/td><\/tr>
FERRUM<\/td>3 380<\/td>1,66<\/td><\/tr>
NEXITY<\/td>3 260<\/td>5,16<\/td><\/tr>
CPGROUP<\/td>2 134<\/td>3,38<\/td><\/tr>
EUROHOLD<\/td>1 402<\/td>6,23<\/td><\/tr>
NOVAVISGR<\/td>1 145<\/td>6,22<\/td><\/tr>
PMPG<\/td>655<\/td>4,27<\/td><\/tr>
COMPERIA<\/td>19<\/td>5,22<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>-2,47<\/td>6 383 866<\/td><\/tr>
R22<\/td>5,18<\/td>4 130 836<\/td><\/tr>
SHOPER<\/td>3,75<\/td>2 386 858<\/td><\/tr>
GRUPRACUJ<\/td>0,00<\/td>2 283 858<\/td><\/tr>
TIM<\/td>-5,00<\/td>1 820 341<\/td><\/tr>
PLAZACNTR<\/td>13,22<\/td>299 461<\/td><\/tr>
ODLEWNIE<\/td>4,00<\/td>143 021<\/td><\/tr>
PJPMAKRUM<\/td>17,96<\/td>136 027<\/td><\/tr>
IMS<\/td>0,41<\/td>120 617<\/td><\/tr>
KGL<\/td>7,32<\/td>83 482<\/td><\/tr>
WASKO<\/td>-1,32<\/td>50 677<\/td><\/tr>
GAMFACTOR<\/td>0,35<\/td>47 019<\/td><\/tr>
SFINKS<\/td>2,11<\/td>44 561<\/td><\/tr>
APLISENS<\/td>-2,26<\/td>9 731<\/td><\/tr>
IDMSA<\/td>-0,66<\/td>2 590<\/td><\/tr>
MBWS<\/td>-2,28<\/td>736<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KLON<\/td>-15,88<\/td>60 846<\/td><\/tr>
BIZTECH<\/td>-0,48<\/td>19 416<\/td><\/tr>
STILO<\/td>-2,56<\/td>15 196<\/td><\/tr>
KANCELWEC<\/td>-3,31<\/td>13 341<\/td><\/tr>
BLACKPOIN<\/td>5,70<\/td>12 216<\/td><\/tr>
AQUAPOZ<\/td>-5,97<\/td>6 148<\/td><\/tr>
EXAMOBILE<\/td>0,00<\/td>2 260<\/td><\/tr>
IMAGEPWR<\/td>-2,78<\/td>846<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>8,44<\/td>66 162 572<\/td><\/tr>
PZU<\/td>8,18<\/td>36 364 736<\/td><\/tr>
PEPCO<\/td>15,44<\/td>34 654 680<\/td><\/tr>
CDPROJEKT<\/td>1,85<\/td>33 031 882<\/td><\/tr>
ORANGEPL<\/td>4,19<\/td>24 409 368<\/td><\/tr>
SANPL<\/td>3,07<\/td>10 004 846<\/td><\/tr>
KRUK<\/td>3,76<\/td>8 912 640<\/td><\/tr>
MBANK<\/td>9,08<\/td>6 585 280<\/td><\/tr>
HUUUGE<\/td>-1,92<\/td>5 760 609<\/td><\/tr>
XTB<\/td>5,73<\/td>4 968 617<\/td><\/tr>
FAMUR<\/td>16,33<\/td>4 712 984<\/td><\/tr>
STSHOLDING<\/td>2,71<\/td>3 707 526<\/td><\/tr>
ASBIS<\/td>-8,52<\/td>2 969 436<\/td><\/tr>
BENEFIT<\/td>-3,82<\/td>2 958 800<\/td><\/tr>
BIOMEDLUB<\/td>-8,36<\/td>2 559 953<\/td><\/tr>
ALUMETAL<\/td>5,76<\/td>1 824 535<\/td><\/tr>
PKPCARGO<\/td>8,21<\/td>1 710 353<\/td><\/tr>
EUROCASH<\/td>-1,95<\/td>1 646 757<\/td><\/tr>
MIRBUD<\/td>11,76<\/td>1 589 021<\/td><\/tr>
INTERCARS<\/td>16,00<\/td>1 409 130<\/td><\/tr>
HANDLOWY<\/td>8,09<\/td>1 112 626<\/td><\/tr>
GREENX<\/td>7,10<\/td>1 106 752<\/td><\/tr>
ARCTIC<\/td>-4,56<\/td>1 065 307<\/td><\/tr>
CIGAMES<\/td>4,17<\/td>1 035 956<\/td><\/tr>
TORPOL<\/td>2,50<\/td>1 000 588<\/td><\/tr>
POLIMEXMS<\/td>2,57<\/td>978 340<\/td><\/tr>
UNIMOT<\/td>22,44<\/td>551 001<\/td><\/tr>
ACTION<\/td>-1,13<\/td>534 763<\/td><\/tr>
CREEPYJAR<\/td>6,97<\/td>412 310<\/td><\/tr>
PCCROKITA<\/td>9,57<\/td>371 378<\/td><\/tr>
RAFAKO<\/td>-9,20<\/td>351 836<\/td><\/tr>
ELEKTROTI<\/td>-4,74<\/td>348 092<\/td><\/tr>
VOTUM<\/td>-3,62<\/td>284 073<\/td><\/tr>
SPYROSOFT<\/td>17,58<\/td>269 367<\/td><\/tr>
SYGNITY<\/td>2,82<\/td>252 318<\/td><\/tr>
XTPL<\/td>11,29<\/td>238 188<\/td><\/tr>
RANKPROGR<\/td>10,31<\/td>215 717<\/td><\/tr>
ACAUTOGAZ<\/td>10,57<\/td>183 274<\/td><\/tr>
PAMAPOL<\/td>-11,35<\/td>156 075<\/td><\/tr>
AILLERON<\/td>4,28<\/td>152 012<\/td><\/tr>
CAPTORTX<\/td>10,43<\/td>146 400<\/td><\/tr>
ODLEWNIE<\/td>12,69<\/td>143 021<\/td><\/tr>
STAPORKOW<\/td>16,87<\/td>131 780<\/td><\/tr>
ABPL<\/td>13,61<\/td>129 416<\/td><\/tr>
06MAGNA<\/td>29,70<\/td>121 843<\/td><\/tr>
ZUE<\/td>-0,75<\/td>117 902<\/td><\/tr>
BAHOLDING<\/td>12,34<\/td>115 171<\/td><\/tr>
PHOTON<\/td>-4,47<\/td>108 707<\/td><\/tr>
GETIN<\/td>10,05<\/td>106 169<\/td><\/tr>
ANSWEAR<\/td>3,39<\/td>96 812<\/td><\/tr>
PCCEXOL<\/td>-1,10<\/td>96 329<\/td><\/tr>
BIGCHEESE<\/td>0,01<\/td>92 690<\/td><\/tr>
MEDICALG<\/td>2,65<\/td>88 789<\/td><\/tr>
PATENTUS<\/td>8,57<\/td>88 276<\/td><\/tr>
OTLOG<\/td>4,41<\/td>87 863<\/td><\/tr>
WITTCHEN<\/td>8,80<\/td>86 351<\/td><\/tr>
RYVU<\/td>0,98<\/td>83 449<\/td><\/tr>
SYNEKTIK<\/td>-0,32<\/td>78 941<\/td><\/tr>
MOSTALZAB<\/td>0,72<\/td>78 481<\/td><\/tr>
MONNARI<\/td>-5,46<\/td>78 451<\/td><\/tr>
BOS<\/td>5,32<\/td>73 015<\/td><\/tr>
VERCOM<\/td>4,57<\/td>52 472<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

\u015aroda na GPW up\u0142yn\u0119\u0142a pod znakiem niskiej zmienno\u015bci indeks\u00f3w i r\u00f3wnowa\u017cenia si\u0142. 44% sp\u00f3\u0142ek zyska\u0142o, a 41% straci\u0142o. W dzisiejszych zestawieniach znajdziecie m.in. posesyjne statystyki z GPW i NC, 48 \u015bwiec wewn\u0119trznych, tytu\u0142owe alarmy wolumenowe i list\u0119 62 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2411"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2411"}],"version-history":[{"count":14,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2411\/revisions"}],"predecessor-version":[{"id":2662,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2411\/revisions\/2662"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2411"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2411"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2411"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}