{"id":2428,"date":"2022-11-24T20:30:06","date_gmt":"2022-11-24T19:30:06","guid":{"rendered":"https:\/\/finsite.pl\/?p=2428"},"modified":"2022-12-12T12:55:59","modified_gmt":"2022-12-12T11:55:59","slug":"20-spolek-z-conajmniej-5-zwyzka-kursu","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/24\/20-spolek-z-conajmniej-5-zwyzka-kursu\/","title":{"rendered":"20 sp\u00f3\u0142ek z conajmniej 5% zwy\u017ck\u0105 kursu"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SESCOM<\/td>28,34<\/td><\/td><\/tr>
SUNEX<\/td>16,27<\/td><\/td><\/tr>
ADIUVO<\/td>14,12<\/td><\/td><\/tr>
PEKABEX<\/td>12,61<\/td><\/td><\/tr>
VOTUM<\/td>10,86<\/td><\/td><\/tr>
BIOCELTIX<\/td>10,32<\/td><\/td><\/tr>
BRASTER<\/td>10,32<\/td><\/td><\/tr>
MLSYSTEM<\/td>10,23<\/td><\/td><\/tr>
SIMFABRIC<\/td>9,14<\/td><\/td><\/tr>
STSHOLDING<\/td>8,62<\/td><\/td><\/tr>
PZU<\/td>6,60<\/td><\/td><\/tr>
ALLEGRO<\/td>6,56<\/td><\/td><\/tr>
KREDYTIN<\/td>6,42<\/td><\/td><\/tr>
MOSTALPLC<\/td>6,33<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>5,88<\/td><\/td><\/tr>
ATMGRUPA<\/td>5,76<\/td><\/td><\/tr>
SECOGROUP<\/td>5,56<\/td><\/td><\/tr>
HERKULES<\/td>5,27<\/td><\/td><\/tr>
AIRWAY<\/td>5,10<\/td><\/td><\/tr>
EUCO<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HMINWEST<\/td>-9,52<\/td><\/td><\/tr>
MLPGROUP<\/td>-8,14<\/td><\/td><\/tr>
LESS<\/td>-6,21<\/td><\/td><\/tr>
ASSECOBS<\/td>-6,10<\/td><\/td><\/tr>
REDAN<\/td>-5,66<\/td><\/td><\/tr>
IMPERIO<\/td>-5,47<\/td><\/td><\/tr>
CIGAMES<\/td>-4,91<\/td><\/td><\/tr>
MBWS<\/td>-4,67<\/td><\/td><\/tr>
FORTE<\/td>-4,58<\/td><\/td><\/tr>
MANYDEV<\/td>-4,55<\/td><\/td><\/tr>
WASKO<\/td>-4,33<\/td><\/td><\/tr>
SOLAR<\/td>-4,20<\/td><\/td><\/tr>
TOYA<\/td>-4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
06MAGNA<\/td>TRANSPOLONIA<\/td><\/td><\/tr>
AILLERON<\/td><\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ELZAB<\/td>27,66<\/td><\/td><\/tr>
WASKO<\/td>29,92<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>89,16<\/td><\/td><\/tr>
INTROL<\/td>81,37<\/td><\/td><\/tr>
PZU<\/td>79,76<\/td><\/td><\/tr>
DELKO<\/td>79,38<\/td><\/td><\/tr>
DIGITANET<\/td>79,02<\/td><\/td><\/tr>
EUROTEL<\/td>78,99<\/td><\/td><\/tr>
ATMGRUPA<\/td>78,98<\/td><\/td><\/tr>
MIRBUD<\/td>78,88<\/td><\/td><\/tr>
SESCOM<\/td>78,53<\/td><\/td><\/tr>
KOMPAP<\/td>76,84<\/td><\/td><\/tr>
SPYROSOFT<\/td>74,88<\/td><\/td><\/tr>
SWIG80<\/td>74,69<\/td><\/td><\/tr>
PJPMAKRUM<\/td>74,02<\/td><\/td><\/tr>
SELENAFM<\/td>73,44<\/td><\/td><\/tr>
PCCROKITA<\/td>73,29<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>73,07<\/td><\/td><\/tr>
BORYSZEW<\/td>73,05<\/td><\/td><\/tr>
WITTCHEN<\/td>72,82<\/td><\/td><\/tr>
TSGAMES<\/td>72,48<\/td><\/td><\/tr>
UNIMOT<\/td>72,46<\/td><\/td><\/tr>
HERKULES<\/td>72,07<\/td><\/td><\/tr>
DINOPL<\/td>71,98<\/td><\/td><\/tr>
MLSYSTEM<\/td>71,82<\/td><\/td><\/tr>
PKPCARGO<\/td>71,64<\/td><\/td><\/tr>
OPONEO,PL<\/td>71,35<\/td><\/td><\/tr>
ZPUE<\/td>71,32<\/td><\/td><\/tr>
WIG20<\/td>70,48<\/td><\/td><\/tr>
WIG<\/td>70,41<\/td><\/td><\/tr>
AUTOPARTN<\/td>70,36<\/td><\/td><\/tr>
ONDE<\/td>70,34<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BAHOLDING<\/td>PEP<\/td><\/td><\/tr>
BENEFIT<\/td>WIG-MEDIA<\/td><\/td><\/tr>
CYFRPLSAT<\/td>ZREMB<\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
KOMPAP<\/td><\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
OPONEO.PL<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
SESCOM<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REMEDIS<\/td>25,00<\/td><\/td><\/tr>
STANDREW<\/td>19,83<\/td><\/td><\/tr>
KANCELWEC<\/td>19,66<\/td><\/td><\/tr>
EXAMOBILE<\/td>19,00<\/td><\/td><\/tr>
DETGAMES<\/td>15,66<\/td><\/td><\/tr>
INVENTION<\/td>13,87<\/td><\/td><\/tr>
EMONT<\/td>10,76<\/td><\/td><\/tr>
PARTNER<\/td>9,73<\/td><\/td><\/tr>
ABSINVEST<\/td>9,23<\/td><\/td><\/tr>
VEE<\/td>9,05<\/td><\/td><\/tr>
POLYSLASH<\/td>8,62<\/td><\/td><\/tr>
ROVITA<\/td>8,43<\/td><\/td><\/tr>
MTENERGIA<\/td>8,20<\/td><\/td><\/tr>
PLANTWEAR<\/td>8,02<\/td><\/td><\/tr>
CARLSON<\/td>8,00<\/td><\/td><\/tr>
COMECO<\/td>7,33<\/td><\/td><\/tr>
GREMPCO<\/td>6,85<\/td><\/td><\/tr>
EXCELLENC<\/td>6,75<\/td><\/td><\/tr>
APANET<\/td>6,59<\/td><\/td><\/tr>
SDSOPTIC<\/td>6,43<\/td><\/td><\/tr>
AUXILIA<\/td>6,15<\/td><\/td><\/tr>
CENTURION<\/td>5,68<\/td><\/td><\/tr>
EASYCALL<\/td>5,54<\/td><\/td><\/tr>
4MOBILITY<\/td>5,51<\/td><\/td><\/tr>
SUNDRAGON<\/td>5,45<\/td><\/td><\/tr>
PIXELCROW<\/td>5,41<\/td><\/td><\/tr>
YELLOWBOS<\/td>5,40<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VISION<\/td>-22,95<\/td><\/td><\/tr>
BLUETAX<\/td>-22,08<\/td><\/td><\/tr>
BIOFACTOR<\/td>-19,78<\/td><\/td><\/tr>
VIATRON<\/td>-18,00<\/td><\/td><\/tr>
ARI<\/td>-15,54<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-14,52<\/td><\/td><\/tr>
SHEEPYARD<\/td>-11,90<\/td><\/td><\/tr>
INVESTEKO<\/td>-10,03<\/td><\/td><\/tr>
DITIX<\/td>-9,50<\/td><\/td><\/tr>
ASTRO<\/td>-9,20<\/td><\/td><\/tr>
HAMBURGER<\/td>-9,09<\/td><\/td><\/tr>
PFMEDICAL<\/td>-8,70<\/td><\/td><\/tr>
VARSAV<\/td>-8,67<\/td><\/td><\/tr>
EUROTAX<\/td>-8,45<\/td><\/td><\/tr>
PTWP<\/td>-8,41<\/td><\/td><\/tr>
EKIPA<\/td>-7,90<\/td><\/td><\/tr>
LGTRADE<\/td>-7,69<\/td><\/td><\/tr>
CONSOLE<\/td>-7,40<\/td><\/td><\/tr>
SOLARINOV<\/td>-7,17<\/td><\/td><\/tr>
VOOLT<\/td>-7,04<\/td><\/td><\/tr>
FIGENE<\/td>-6,69<\/td><\/td><\/tr>
APIS<\/td>-6,07<\/td><\/td><\/tr>
SAULETECH<\/td>-5,48<\/td><\/td><\/tr>
JRHOLDING<\/td>-5,26<\/td><\/td><\/tr>
LOKATYBUD<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
STANDREW<\/td>APIS<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>11,78<\/td><\/td><\/tr>
HYDRA<\/td>21,85<\/td><\/td><\/tr>
APIS<\/td>23,64<\/td><\/td><\/tr>
GRUPAREC<\/td>23,94<\/td><\/td><\/tr>
EKIPA<\/td>24,06<\/td><\/td><\/tr>
ADATEX<\/td>25,75<\/td><\/td><\/tr>
ORGANIC<\/td>25,97<\/td><\/td><\/tr>
SHEEPYARD<\/td>26,74<\/td><\/td><\/tr>
LTGAMES<\/td>28,13<\/td><\/td><\/tr>
BIOMASS<\/td>28,31<\/td><\/td><\/tr>
EMPLOCITY<\/td>28,37<\/td><\/td><\/tr>
VIATRON<\/td>28,41<\/td><\/td><\/tr>
AQUAPOZ<\/td>28,53<\/td><\/td><\/tr>
YOSHI<\/td>28,80<\/td><\/td><\/tr>
INNOGENE<\/td>29,27<\/td><\/td><\/tr>
VIDIS<\/td>29,40<\/td><\/td><\/tr>
BIOFACTOR<\/td>29,52<\/td><\/td><\/tr>
JRHOLDING<\/td>29,61<\/td><\/td><\/tr>
BTCSTUDIO<\/td>29,72<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EXAMOBILE<\/td>86,92<\/td><\/td><\/tr>
SUMMALING<\/td>83,29<\/td><\/td><\/tr>
BKDGAMES<\/td>78,68<\/td><\/td><\/tr>
OPTIGIS<\/td>78,06<\/td><\/td><\/tr>
REMORSOL<\/td>75,51<\/td><\/td><\/tr>
CHERRY<\/td>75,26<\/td><\/td><\/tr>
STANDREW<\/td>74,17<\/td><\/td><\/tr>
XBSPROLOG<\/td>73,84<\/td><\/td><\/tr>
NOTORIA<\/td>73,40<\/td><\/td><\/tr>
CFG<\/td>70,66<\/td><\/td><\/tr>
CARLSON<\/td>70,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CHERRY<\/td>APIS<\/td><\/td><\/tr>
ROAD<\/td>AQUATECH<\/td><\/td><\/tr>
<\/td>ARTGAMES<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>HIPROMINE<\/td><\/td><\/tr>
<\/td>PYRAMID<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEPCO<\/td>23 964 760<\/td>4,36<\/td><\/tr>
SANPL<\/td>14 645 512<\/td>3,13<\/td><\/tr>
TSGAMES<\/td>9 858 973<\/td>6,01<\/td><\/tr>
HUUUGE<\/td>4 581 247<\/td>3,80<\/td><\/tr>
FAMUR<\/td>2 259 756<\/td>3,60<\/td><\/tr>
MOL<\/td>2 110 277<\/td>3,66<\/td><\/tr>
BIOMEDLUB<\/td>1 976 564<\/td>4,87<\/td><\/tr>
KERNEL<\/td>1 698 854<\/td>6,06<\/td><\/tr>
ASBIS<\/td>1 505 560<\/td>4,82<\/td><\/tr>
TIM<\/td>1 179 475<\/td>3,04<\/td><\/tr>
UNIMOT<\/td>574 038<\/td>3,87<\/td><\/tr>
ELEKTROTI<\/td>110 377<\/td>6,60<\/td><\/tr>
PHOTON<\/td>89 732<\/td>5,59<\/td><\/tr>
HMINWEST<\/td>48 928<\/td>6,61<\/td><\/tr>
DEVELIA<\/td>26 246<\/td>4,10<\/td><\/tr>
SYNEKTIK<\/td>26 038<\/td>2,93<\/td><\/tr>
MONNARI<\/td>25 678<\/td>3,85<\/td><\/tr>
ESOTIQ<\/td>16 875<\/td>4,73<\/td><\/tr>
MOSTALZAB<\/td>11 477<\/td>1,84<\/td><\/tr>
IMCOMPANY<\/td>8 945<\/td>4,19<\/td><\/tr>
CEZ<\/td>8 915<\/td>3,32<\/td><\/tr>
ZUE<\/td>6 296<\/td>3,67<\/td><\/tr>
EUROHOLD<\/td>5 441<\/td>5,66<\/td><\/tr>
KOGENERA<\/td>3 579<\/td>3,35<\/td><\/tr>
ALTA<\/td>1 537<\/td>7,19<\/td><\/tr>
MERCOR<\/td>1 431<\/td>2,21<\/td><\/tr>
WOJAS<\/td>247<\/td>3,50<\/td><\/tr>
MEXPOLSKA<\/td>19<\/td>6,15<\/td><\/tr>
GTC<\/td>6<\/td>2,34<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRUPRACUJ<\/td>-3,12<\/td>9 120 763<\/td><\/tr>
ALUMETAL<\/td>-0,70<\/td>6 271 165<\/td><\/tr>
CIGAMES<\/td>-4,91<\/td>5 611 490<\/td><\/tr>
BNPPPL<\/td>0,00<\/td>3 535 327<\/td><\/tr>
ABPL<\/td>-0,86<\/td>3 054 859<\/td><\/tr>
ACTION<\/td>3,43<\/td>2 612 156<\/td><\/tr>
ASSECOSEE<\/td>-1,12<\/td>2 570 053<\/td><\/tr>
CREEPYJAR<\/td>-1,67<\/td>2 221 623<\/td><\/tr>
MOL<\/td>0,95<\/td>2 110 277<\/td><\/tr>
PEKABEX<\/td>12,61<\/td>1 465 077<\/td><\/tr>
AILLERON<\/td>4,10<\/td>1 304 518<\/td><\/tr>
INC<\/td>2,30<\/td>417 356<\/td><\/tr>
FERRO<\/td>0,00<\/td>340 879<\/td><\/tr>
BRASTER<\/td>10,32<\/td>203 812<\/td><\/tr>
RAWLPLUG<\/td>-1,08<\/td>187 914<\/td><\/tr>
LESS<\/td>-6,21<\/td>133 032<\/td><\/tr>
PJPMAKRUM<\/td>3,55<\/td>131 259<\/td><\/tr>
DECORA<\/td>2,62<\/td>105 724<\/td><\/tr>
SKARBIEC<\/td>-1,29<\/td>73 591<\/td><\/tr>
NANOGROUP<\/td>-3,61<\/td>54 487<\/td><\/tr>
SESCOM<\/td>28,34<\/td>54 014<\/td><\/tr>
TRANSPOL<\/td>-2,73<\/td>42 325<\/td><\/tr>
ARTERIA<\/td>2,33<\/td>40 719<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ONEMORE<\/td>2,86<\/td>1 851 779<\/td><\/tr>
APIS<\/td>-6,07<\/td>292 860<\/td><\/tr>
JRHOLDING<\/td>-5,26<\/td>182 956<\/td><\/tr>
GHYDROGEN<\/td>-1,27<\/td>113 452<\/td><\/tr>
KANCELWEC<\/td>19,66<\/td>51 260<\/td><\/tr>
ONE2TRIBE<\/td>-1,58<\/td>38 060<\/td><\/tr>
GREMPCO<\/td>6,85<\/td>15 319<\/td><\/tr>
IMAGEPWR<\/td>0,00<\/td>1 260<\/td><\/tr>
READGENE<\/td>0,00<\/td>468<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>14,70<\/td>95 891 312<\/td><\/tr>
DINOPL<\/td>11,34<\/td>79 227 584<\/td><\/tr>
CDPROJEKT<\/td>3,71<\/td>35 503 124<\/td><\/tr>
PEPCO<\/td>16,28<\/td>23 964 760<\/td><\/tr>
ORANGEPL<\/td>7,08<\/td>18 251 416<\/td><\/tr>
SANPL<\/td>2,09<\/td>14 645 512<\/td><\/tr>
TSGAMES<\/td>26,17<\/td>9 858 973<\/td><\/tr>
XTB<\/td>0,90<\/td>8 075 753<\/td><\/tr>
SUNEX<\/td>6,58<\/td>7 083 403<\/td><\/tr>
ALUMETAL<\/td>5,02<\/td>6 271 165<\/td><\/tr>
CIGAMES<\/td>0,58<\/td>5 611 490<\/td><\/tr>
STSHOLDING<\/td>12,14<\/td>5 029 854<\/td><\/tr>
MBANK<\/td>2,56<\/td>4 796 435<\/td><\/tr>
HUUUGE<\/td>-1,18<\/td>4 581 247<\/td><\/tr>
ALIOR<\/td>0,71<\/td>3 763 774<\/td><\/tr>
BENEFIT<\/td>1,50<\/td>3 683 872<\/td><\/tr>
ABPL<\/td>16,60<\/td>3 054 859<\/td><\/tr>
PKPCARGO<\/td>12,68<\/td>3 001 894<\/td><\/tr>
ZEPAK<\/td>-7,11<\/td>2 863 272<\/td><\/tr>
ACTION<\/td>3,43<\/td>2 612 156<\/td><\/tr>
INTERCARS<\/td>11,38<\/td>2 360 526<\/td><\/tr>
FAMUR<\/td>13,66<\/td>2 259 756<\/td><\/tr>
CREEPYJAR<\/td>0,00<\/td>2 221 623<\/td><\/tr>
VOTUM<\/td>6,44<\/td>2 155 364<\/td><\/tr>
BIOMEDLUB<\/td>-2,90<\/td>1 976 564<\/td><\/tr>
KRUK<\/td>1,79<\/td>1 818 219<\/td><\/tr>
KETY<\/td>9,41<\/td>1 774 125<\/td><\/tr>
ASBIS<\/td>-7,03<\/td>1 505 560<\/td><\/tr>
MIRBUD<\/td>13,45<\/td>1 308 311<\/td><\/tr>
AILLERON<\/td>9,41<\/td>1 304 518<\/td><\/tr>
BUDIMEX<\/td>4,19<\/td>1 234 435<\/td><\/tr>
HANDLOWY<\/td>8,67<\/td>1 116 063<\/td><\/tr>
AMREST<\/td>7,61<\/td>1 061 309<\/td><\/tr>
POLIMEXMS<\/td>3,24<\/td>865 104<\/td><\/tr>
EUROCASH<\/td>-0,81<\/td>782 835<\/td><\/tr>
GREENX<\/td>5,05<\/td>649 655<\/td><\/tr>
WITTCHEN<\/td>8,62<\/td>604 972<\/td><\/tr>
ARCTIC<\/td>0,51<\/td>581 140<\/td><\/tr>
UNIMOT<\/td>19,56<\/td>574 038<\/td><\/tr>
R22<\/td>8,25<\/td>560 130<\/td><\/tr>
SPYROSOFT<\/td>23,44<\/td>550 688<\/td><\/tr>
CAPTORTX<\/td>11,21<\/td>356 620<\/td><\/tr>
PCCROKITA<\/td>8,45<\/td>267 626<\/td><\/tr>
SYGNITY<\/td>4,76<\/td>243 535<\/td><\/tr>
AUTOPARTN<\/td>6,72<\/td>222 365<\/td><\/tr>
XTPL<\/td>11,47<\/td>219 958<\/td><\/tr>
BOWIM<\/td>13,91<\/td>217 340<\/td><\/tr>
BRASTER<\/td>7,65<\/td>203 812<\/td><\/tr>
RANKPROGR<\/td>11,78<\/td>194 514<\/td><\/tr>
BOS<\/td>0,24<\/td>184 445<\/td><\/tr>
06MAGNA<\/td>34,24<\/td>177 789<\/td><\/tr>
GETIN<\/td>12,97<\/td>152 561<\/td><\/tr>
BORYSZEW<\/td>4,75<\/td>150 205<\/td><\/tr>
ELEKTROTI<\/td>-6,63<\/td>110 377<\/td><\/tr>
MEDICALG<\/td>4,98<\/td>108 133<\/td><\/tr>
RYVU<\/td>1,22<\/td>104 233<\/td><\/tr>
POLWAX<\/td>-3,07<\/td>102 924<\/td><\/tr>
EUROTEL<\/td>7,89<\/td>99 013<\/td><\/tr>
PAMAPOL<\/td>-8,22<\/td>94 984<\/td><\/tr>
SANTANDER<\/td>6,91<\/td>90 328<\/td><\/tr>
PHOTON<\/td>-6,45<\/td>89 732<\/td><\/tr>
ANSWEAR<\/td>3,64<\/td>87 575<\/td><\/tr>
PCCEXOL<\/td>-0,79<\/td>79 581<\/td><\/tr>
STAPORKOW<\/td>15,00<\/td>73 345<\/td><\/tr>
SANOK<\/td>0,82<\/td>67 130<\/td><\/tr>
ARCHICOM<\/td>4,92<\/td>61 690<\/td><\/tr>
PATENTUS<\/td>13,57<\/td>55 656<\/td><\/tr>
ROPCZYCE<\/td>5,74<\/td>55 238<\/td><\/tr>
ACAUTOGAZ<\/td>6,08<\/td>51 601<\/td><\/tr>
ZPUE<\/td>0,26<\/td>50 820<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

Czwartek na warszawskiej gie\u0142dzie up\u0142yn\u0105\u0142 pod znakiem wzrost\u00f3w. WIG20 zyska\u0142 2,35% i naruszy\u0142 \u015bredni\u0105 z 200 sesji. W dzisiejszym zestawieniu znajdziecie m.in. posesyjne statystyki z GPW i NewConnect, 29 wykres\u00f3w ze \u015bwiec\u0105 wewn\u0119trzn\u0105, alarmy wolumenowe: 23 z GPW i 9 z NC, a tak\u017ce list\u0119 70 si\u0142aczy. Zapraszam na tabelki.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[27],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2428"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2428"}],"version-history":[{"count":14,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2428\/revisions"}],"predecessor-version":[{"id":2660,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2428\/revisions\/2660"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2428"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2428"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2428"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}