{"id":2447,"date":"2022-11-27T15:51:07","date_gmt":"2022-11-27T14:51:07","guid":{"rendered":"https:\/\/finsite.pl\/?p=2447"},"modified":"2022-12-12T12:55:12","modified_gmt":"2022-12-12T11:55:12","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-12","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/27\/hity-tygodnia-i-sygnaly-na-poniedzialek-12\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak w ka\u017cd\u0105 niedziel\u0119, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SESCOM<\/td>36,52<\/td><\/td><\/tr>
BIOCELTIX<\/td>26,77<\/td><\/td><\/tr>
PJPMAKRUM<\/td>26,51<\/td><\/td><\/tr>
SIMFABRIC<\/td>23,38<\/td><\/td><\/tr>
PURE<\/td>23,20<\/td><\/td><\/tr>
TSGAMES<\/td>22,35<\/td><\/td><\/tr>
MEXPOLSKA<\/td>21,88<\/td><\/td><\/tr>
KOMPAP<\/td>21,38<\/td><\/td><\/tr>
HERKULES<\/td>21,30<\/td><\/td><\/tr>
BAHOLDING<\/td>20,42<\/td><\/td><\/tr>
SPYROSOFT<\/td>17,01<\/td><\/td><\/tr>
WARIMPEX<\/td>15,67<\/td><\/td><\/tr>
PEKABEX<\/td>14,22<\/td><\/td><\/tr>
MLSYSTEM<\/td>13,93<\/td><\/td><\/tr>
VOTUM<\/td>13,63<\/td><\/td><\/tr>
OPONEO,PL<\/td>12,84<\/td><\/td><\/tr>
LARQ<\/td>11,83<\/td><\/td><\/tr>
ADIUVO<\/td>11,69<\/td><\/td><\/tr>
PKPCARGO<\/td>11,54<\/td><\/td><\/tr>
DIGITANET<\/td>11,50<\/td><\/td><\/tr>
ATMGRUPA<\/td>11,43<\/td><\/td><\/tr>
TERMOREX<\/td>11,21<\/td><\/td><\/tr>
POLTREG<\/td>11,14<\/td><\/td><\/tr>
ERBUD<\/td>11,00<\/td><\/td><\/tr>
FORTE<\/td>10,89<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DIGITREE<\/td>-24,26<\/td><\/td><\/tr>
LESS<\/td>-16,73<\/td><\/td><\/tr>
CITYSERV<\/td>-13,48<\/td><\/td><\/tr>
ASSECOBS<\/td>-11,55<\/td><\/td><\/tr>
AGROTON<\/td>-10,42<\/td><\/td><\/tr>
NOVATURAS<\/td>-9,89<\/td><\/td><\/tr>
DATAWALK<\/td>-7,97<\/td><\/td><\/tr>
ESOTIQ<\/td>-7,34<\/td><\/td><\/tr>
NANOGROUP<\/td>-7,27<\/td><\/td><\/tr>
UNIBEP<\/td>-6,88<\/td><\/td><\/tr>
MBWS<\/td>-6,85<\/td><\/td><\/tr>
VENTUREIN<\/td>-6,67<\/td><\/td><\/tr>
AGORA<\/td>-6,12<\/td><\/td><\/tr>
PMPG<\/td>-5,88<\/td><\/td><\/tr>
LSISOFT<\/td>-5,83<\/td><\/td><\/tr>
TRANSPOL<\/td>-5,70<\/td><\/td><\/tr>
SILVANO<\/td>-5,37<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-5,27<\/td><\/td><\/tr>
ASTARTA<\/td>-5,22<\/td><\/td><\/tr>
UNIMA<\/td>-5,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
STANDREW<\/td>92,31<\/td><\/td><\/tr>
IBCPOLSKA<\/td>46,34<\/td><\/td><\/tr>
VOOLT<\/td>39,18<\/td><\/td><\/tr>
CHERRY<\/td>36,10<\/td><\/td><\/tr>
BLUETAX<\/td>28,33<\/td><\/td><\/tr>
MOVIEGAMES<\/td>26,88<\/td><\/td><\/tr>
HEMP<\/td>22,91<\/td><\/td><\/tr>
BLACKPOIN<\/td>21,11<\/td><\/td><\/tr>
ROVITA<\/td>20,48<\/td><\/td><\/tr>
EMONT<\/td>20,13<\/td><\/td><\/tr>
ROAD<\/td>19,60<\/td><\/td><\/tr>
DETGAMES<\/td>19,17<\/td><\/td><\/tr>
CANNABIS<\/td>17,79<\/td><\/td><\/tr>
EXAMOBILE<\/td>16,00<\/td><\/td><\/tr>
ICECODE<\/td>15,59<\/td><\/td><\/tr>
ASMODEV<\/td>12,95<\/td><\/td><\/tr>
INVENTION<\/td>12,90<\/td><\/td><\/tr>
DRAGOENT<\/td>12,65<\/td><\/td><\/tr>
EKOPARK<\/td>12,63<\/td><\/td><\/tr>
EDISON<\/td>11,75<\/td><\/td><\/tr>
AUXILIA<\/td>11,43<\/td><\/td><\/tr>
CARLSON<\/td>10,98<\/td><\/td><\/tr>
GREMPCO<\/td>10,48<\/td><\/td><\/tr>
LOKATYBUD<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VIATRON<\/td>-35,38<\/td><\/td><\/tr>
FIGENE<\/td>-27,33<\/td><\/td><\/tr>
APIS<\/td>-26,22<\/td><\/td><\/tr>
FINVENTUR<\/td>-18,31<\/td><\/td><\/tr>
SHEEPYARD<\/td>-18,22<\/td><\/td><\/tr>
CZARNKOW<\/td>-17,22<\/td><\/td><\/tr>
REMEDIS<\/td>-16,67<\/td><\/td><\/tr>
KLON<\/td>-15,88<\/td><\/td><\/tr>
ARTGAMES<\/td>-15,74<\/td><\/td><\/tr>
HAMBURGER<\/td>-15,43<\/td><\/td><\/tr>
MPLVERBUM<\/td>-14,66<\/td><\/td><\/tr>
ARENAPL<\/td>-14,53<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-14,29<\/td><\/td><\/tr>
1SOLUTION<\/td>-13,41<\/td><\/td><\/tr>
JRHOLDING<\/td>-13,01<\/td><\/td><\/tr>
EMPLOCITY<\/td>-12,84<\/td><\/td><\/tr>
BERGHOLDI<\/td>-12,81<\/td><\/td><\/tr>
AQUATECH<\/td>-12,16<\/td><\/td><\/tr>
INVESTEKO<\/td>-11,76<\/td><\/td><\/tr>
TRUEGS<\/td>-11,68<\/td><\/td><\/tr>
PIXELCROW<\/td>-11,30<\/td><\/td><\/tr>
MBFGROUP<\/td>-11,28<\/td><\/td><\/tr>
ASTRO<\/td>-11,18<\/td><\/td><\/tr>
QUARTICON<\/td>-11,04<\/td><\/td><\/tr>
NOVINA<\/td>-10,75<\/td><\/td><\/tr>
EKOOZE<\/td>-10,34<\/td><\/td><\/tr>
FOTOVOLT<\/td>-10,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIOCELTIX<\/td>20,47<\/td><\/td><\/tr>
MEXPOLSKA<\/td>13,70<\/td><\/td><\/tr>
WARIMPEX<\/td>11,94<\/td><\/td><\/tr>
TERMOREX<\/td>9,32<\/td><\/td><\/tr>
PURE<\/td>9,14<\/td><\/td><\/tr>
CIGAMES<\/td>7,07<\/td><\/td><\/tr>
CIECH<\/td>6,70<\/td><\/td><\/tr>
PGFGROUP<\/td>6,64<\/td><\/td><\/tr>
EUROCASH<\/td>6,48<\/td><\/td><\/tr>
AMICA<\/td>6,36<\/td><\/td><\/tr>
LOKUM<\/td>6,18<\/td><\/td><\/tr>
PHOTON<\/td>5,77<\/td><\/td><\/tr>
WITTCHEN<\/td>5,77<\/td><\/td><\/tr>
BAHOLDING<\/td>5,64<\/td><\/td><\/tr>
VOXEL<\/td>5,19<\/td><\/td><\/tr>
PKPCARGO<\/td>5,15<\/td><\/td><\/tr>
R22<\/td>5,13<\/td><\/td><\/tr>
IMS<\/td>5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-22,19<\/td><\/td><\/tr>
DIGITREE<\/td>-18,47<\/td><\/td><\/tr>
NOVATURAS<\/td>-9,89<\/td><\/td><\/tr>
CITYSERV<\/td>-9,14<\/td><\/td><\/tr>
LESS<\/td>-6,85<\/td><\/td><\/tr>
VENTUREIN<\/td>-6,67<\/td><\/td><\/tr>
MABION<\/td>-6,59<\/td><\/td><\/tr>
ADIUVO<\/td>-6,44<\/td><\/td><\/tr>
ASSECOBS<\/td>-5,52<\/td><\/td><\/tr>
MILKILAND<\/td>-5,43<\/td><\/td><\/tr>
RANKPROGR<\/td>-5,40<\/td><\/td><\/tr>
SILVANO<\/td>-5,34<\/td><\/td><\/tr>
PEPEES<\/td>-5,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
06MAGNA<\/td>BEDZIN<\/td><\/td><\/tr>
HANDLOWY<\/td>ELZAB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MWTRADE<\/td>22,92<\/td><\/td><\/tr>
IIAAV<\/td>26,97<\/td><\/td><\/tr>
LESS<\/td>29,57<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>86,69<\/td><\/td><\/tr>
DELKO<\/td>84,44<\/td><\/td><\/tr>
MIRBUD<\/td>80,74<\/td><\/td><\/tr>
ATMGRUPA<\/td>79,63<\/td><\/td><\/tr>
EUROTEL<\/td>78,99<\/td><\/td><\/tr>
WITTCHEN<\/td>78,84<\/td><\/td><\/tr>
INTROL<\/td>77,76<\/td><\/td><\/tr>
SELENAFM<\/td>77,32<\/td><\/td><\/tr>
PKPCARGO<\/td>77,30<\/td><\/td><\/tr>
DIGITANET<\/td>76,85<\/td><\/td><\/tr>
PZU<\/td>76,73<\/td><\/td><\/tr>
SESCOM<\/td>76,60<\/td><\/td><\/tr>
SWIG80<\/td>76,29<\/td><\/td><\/tr>
PJPMAKRUM<\/td>76,10<\/td><\/td><\/tr>
SPYROSOFT<\/td>75,81<\/td><\/td><\/tr>
PCCROKITA<\/td>73,29<\/td><\/td><\/tr>
VOXEL<\/td>73,22<\/td><\/td><\/tr>
BIOCELTIX<\/td>73,20<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>73,07<\/td><\/td><\/tr>
UNIMOT<\/td>72,94<\/td><\/td><\/tr>
HERKULES<\/td>72,86<\/td><\/td><\/tr>
HANDLOWY<\/td>72,06<\/td><\/td><\/tr>
OPONEO,PL<\/td>72,04<\/td><\/td><\/tr>
MLSYSTEM<\/td>71,82<\/td><\/td><\/tr>
AMICA<\/td>71,65<\/td><\/td><\/tr>
BAHOLDING<\/td>71,34<\/td><\/td><\/tr>
KOMPAP<\/td>71,30<\/td><\/td><\/tr>
AUTOPARTN<\/td>71,28<\/td><\/td><\/tr>
COMPREMUM<\/td>71,07<\/td><\/td><\/tr>
PEPCO<\/td>71,03<\/td><\/td><\/tr>
WIG<\/td>70,99<\/td><\/td><\/tr>
KETY<\/td>70,86<\/td><\/td><\/tr>
WIG-MOTO<\/td>70,82<\/td><\/td><\/tr>
RESBUD<\/td>70,65<\/td><\/td><\/tr>
WIG20<\/td>70,64<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>CITYSERV<\/td><\/td><\/tr>
BAHOLDING<\/td>DATAWALK<\/td><\/td><\/tr>
COMARCH<\/td><\/td><\/td><\/tr>
CYFRPLSAT<\/td><\/td><\/td><\/tr>
DADELO<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
OPONEO.PL<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TERMOREX<\/td><\/td><\/td><\/tr>
WIG.GAMES5<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>45,95<\/td><\/td><\/tr>
IBCPOLSKA<\/td>44,00<\/td><\/td><\/tr>
BLUETAX<\/td>28,33<\/td><\/td><\/tr>
VISION<\/td>25,53<\/td><\/td><\/tr>
BIOFACTOR<\/td>24,66<\/td><\/td><\/tr>
HEMP<\/td>22,22<\/td><\/td><\/tr>
STANDREW<\/td>20,69<\/td><\/td><\/tr>
EKIPA<\/td>19,44<\/td><\/td><\/tr>
ICECODE<\/td>15,59<\/td><\/td><\/tr>
MOVIEGAMES<\/td>14,27<\/td><\/td><\/tr>
VIDIS<\/td>13,86<\/td><\/td><\/tr>
AUXILIA<\/td>13,04<\/td><\/td><\/tr>
ROVITA<\/td>11,11<\/td><\/td><\/tr>
VARSAV<\/td>9,83<\/td><\/td><\/tr>
DSTREAM<\/td>9,44<\/td><\/td><\/tr>
PYRAMID<\/td>9,21<\/td><\/td><\/tr>
INTM<\/td>9,02<\/td><\/td><\/tr>
BLACKPOIN<\/td>9,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FIGENE<\/td>-21,86<\/td><\/td><\/tr>
CZARNKOW<\/td>-16,76<\/td><\/td><\/tr>
FINVENTUR<\/td>-14,85<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-14,29<\/td><\/td><\/tr>
LOKATYBUD<\/td>-13,16<\/td><\/td><\/tr>
PIXELCROW<\/td>-12,82<\/td><\/td><\/tr>
EMPLOCITY<\/td>-11,22<\/td><\/td><\/tr>
TRUEGS<\/td>-9,70<\/td><\/td><\/tr>
INCUVO<\/td>-9,69<\/td><\/td><\/tr>
BPC<\/td>-9,45<\/td><\/td><\/tr>
KANCELWEC<\/td>-9,29<\/td><\/td><\/tr>
MFOOD<\/td>-8,91<\/td><\/td><\/tr>
EKOOZE<\/td>-7,80<\/td><\/td><\/tr>
ROAD<\/td>-7,33<\/td><\/td><\/tr>
APANET<\/td>-6,70<\/td><\/td><\/tr>
SPARKVC<\/td>-6,40<\/td><\/td><\/tr>
CARLSON<\/td>-6,38<\/td><\/td><\/tr>
MTENERGIA<\/td>-6,36<\/td><\/td><\/tr>
NEURONE<\/td>-6,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAXIMUS<\/td>AFHOL<\/td><\/td><\/tr>
STANDREW<\/td>APIS<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>11,64<\/td><\/td><\/tr>
QUART<\/td>15,34<\/td><\/td><\/tr>
MEGAPIXEL<\/td>20,16<\/td><\/td><\/tr>
APIS<\/td>22,99<\/td><\/td><\/tr>
EMPLOCITY<\/td>23,01<\/td><\/td><\/tr>
GRUPAREC<\/td>23,94<\/td><\/td><\/tr>
ADATEX<\/td>25,28<\/td><\/td><\/tr>
SHEEPYARD<\/td>25,43<\/td><\/td><\/tr>
ORGANIC<\/td>25,97<\/td><\/td><\/tr>
FIGENE<\/td>27,80<\/td><\/td><\/tr>
HYDRA<\/td>28,55<\/td><\/td><\/tr>
VIATRON<\/td>28,65<\/td><\/td><\/tr>
BTCSTUDIO<\/td>29,05<\/td><\/td><\/tr>
LTGAMES<\/td>29,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STANDREW<\/td>79,37<\/td><\/td><\/tr>
EXAMOBILE<\/td>78,33<\/td><\/td><\/tr>
BKDGAMES<\/td>78,09<\/td><\/td><\/tr>
CHERRY<\/td>76,26<\/td><\/td><\/tr>
GEOTRANS<\/td>74,52<\/td><\/td><\/tr>
OPTIGIS<\/td>74,38<\/td><\/td><\/tr>
NOTORIA<\/td>73,40<\/td><\/td><\/tr>
MSM<\/td>73,35<\/td><\/td><\/tr>
CFG<\/td>72,38<\/td><\/td><\/tr>
MADMIND<\/td>71,77<\/td><\/td><\/tr>
VOOLT<\/td>71,57<\/td><\/td><\/tr>
PYRAMID<\/td>70,52<\/td><\/td><\/tr>
DRAGOENT<\/td>70,38<\/td><\/td><\/tr>
SUMMALING<\/td>70,35<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MASS<\/td>1SOLUTION<\/td><\/td><\/tr>
CHERRY<\/td>APIS<\/td><\/td><\/tr>
DUALITY<\/td>AQUATECH<\/td><\/td><\/tr>
ECCGAMES<\/td>ARTGAMES<\/td><\/td><\/tr>
P2CHILL<\/td>BERGHOLDI<\/td><\/td><\/tr>
STANDREW<\/td>BTCSTUDIO<\/td><\/td><\/tr>
<\/td>COLUMBUS<\/td><\/td><\/tr>
<\/td>EKOPOL<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>KUBOTA<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>38 884 420<\/td>3,16<\/td><\/tr>
TAURONPE<\/td>10 525 026<\/td>4,83<\/td><\/tr>
CCC<\/td>5 640 036<\/td>4,81<\/td><\/tr>
XTB<\/td>2 359 419<\/td>3,37<\/td><\/tr>
BUMECH<\/td>1 821 405<\/td>6,07<\/td><\/tr>
GRUPRACUJ<\/td>1 266 776<\/td>6,31<\/td><\/tr>
SIMFABRIC<\/td>889 692<\/td>10,87<\/td><\/tr>
POLIMEXMS<\/td>806 042<\/td>4,42<\/td><\/tr>
MLSYSTEM<\/td>486 780<\/td>4,25<\/td><\/tr>
COGNOR<\/td>388 795<\/td>3,64<\/td><\/tr>
CLNPHARMA<\/td>339 968<\/td>5,31<\/td><\/tr>
RAFAKO<\/td>126 718<\/td>4,15<\/td><\/tr>
SELVITA<\/td>108 913<\/td>3,27<\/td><\/tr>
BORYSZEW<\/td>105 479<\/td>3,35<\/td><\/tr>
STALEXP<\/td>105 316<\/td>2,29<\/td><\/tr>
MEDICALG<\/td>91 810<\/td>6,64<\/td><\/tr>
MEDINICE<\/td>65 416<\/td>6,72<\/td><\/tr>
FERRO<\/td>59 159<\/td>2,28<\/td><\/tr>
RYVU<\/td>48 333<\/td>3,02<\/td><\/tr>
ULTGAMES<\/td>44 200<\/td>3,12<\/td><\/tr>
STALPROD<\/td>43 290<\/td>2,23<\/td><\/tr>
UNIBEP<\/td>34 089<\/td>4,46<\/td><\/tr>
AGORA<\/td>32 483<\/td>3,02<\/td><\/tr>
XTPL<\/td>30 258<\/td>4,49<\/td><\/tr>
PLAZACNTR<\/td>28 163<\/td>7,38<\/td><\/tr>
DECORA<\/td>20 192<\/td>2,31<\/td><\/tr>
PATENTUS<\/td>18 838<\/td>6,17<\/td><\/tr>
IZOSTAL<\/td>18 608<\/td>2,80<\/td><\/tr>
KOMPUTRON<\/td>18 541<\/td>4,12<\/td><\/tr>
PROTEKTOR<\/td>15 100<\/td>4,10<\/td><\/tr>
INC<\/td>12 127<\/td>5,46<\/td><\/tr>
DIGITANET<\/td>7 185<\/td>4,38<\/td><\/tr>
LARQ<\/td>7 149<\/td>6,15<\/td><\/tr>
SKOTAN<\/td>6 985<\/td>5,04<\/td><\/tr>
TRANSPOL<\/td>6 529<\/td>2,29<\/td><\/tr>
SKARBIEC<\/td>5 856<\/td>3,54<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKOBP<\/td>2,85<\/td>284 956 672<\/td><\/tr>
PEKAO<\/td>2,96<\/td>214 784 976<\/td><\/tr>
TAURONPE<\/td>2,74<\/td>68 551 288<\/td><\/tr>
CCC<\/td>3,73<\/td>40 350 612<\/td><\/tr>
CYFRPLSAT<\/td>6,68<\/td>38 449 960<\/td><\/tr>
ALIOR<\/td>2,54<\/td>24 872 270<\/td><\/tr>
BOGDANKA<\/td>-3,08<\/td>22 497 686<\/td><\/tr>
STSHOLDING<\/td>2,37<\/td>16 849 894<\/td><\/tr>
HUUUGE<\/td>7,28<\/td>16 067 938<\/td><\/tr>
LIVECHAT<\/td>4,63<\/td>12 688 439<\/td><\/tr>
BIOMEDLUB<\/td>-0,71<\/td>10 057 440<\/td><\/tr>
POLIMEXMS<\/td>0,00<\/td>5 495 804<\/td><\/tr>
LUBAWA<\/td>0,85<\/td>5 064 210<\/td><\/tr>
GREENX<\/td>1,58<\/td>4 378 736<\/td><\/tr>
BNPPPL<\/td>1,85<\/td>4 040 718<\/td><\/tr>
MOBRUK<\/td>-0,54<\/td>3 637 543<\/td><\/tr>
PCCROKITA<\/td>0,12<\/td>1 444 266<\/td><\/tr>
GRODNO<\/td>-2,19<\/td>1 277 951<\/td><\/tr>
RYVU<\/td>1,98<\/td>1 228 042<\/td><\/tr>
MEDICALG<\/td>0,78<\/td>843 315<\/td><\/tr>
ENERGA<\/td>0,62<\/td>840 395<\/td><\/tr>
BIGCHEESE<\/td>-0,77<\/td>612 990<\/td><\/tr>
GETIN<\/td>-0,93<\/td>604 043<\/td><\/tr>
TRAKCJA<\/td>-1,10<\/td>559 011<\/td><\/tr>
BIOTON<\/td>1,32<\/td>481 453<\/td><\/tr>
NTCAPITAL<\/td>-2,90<\/td>363 597<\/td><\/tr>
DEBICA<\/td>-0,79<\/td>307 329<\/td><\/tr>
DEVELIA<\/td>-2,53<\/td>281 482<\/td><\/tr>
MOLECURE<\/td>1,34<\/td>277 490<\/td><\/tr>
MOSTALZAB<\/td>-0,10<\/td>265 176<\/td><\/tr>
BOOMBIT<\/td>-2,05<\/td>259 917<\/td><\/tr>
KINOPOL<\/td>0,39<\/td>213 146<\/td><\/tr>
STALPROFI<\/td>1,77<\/td>209 539<\/td><\/tr>
ATENDE<\/td>3,07<\/td>202 287<\/td><\/tr>
SELENAFM<\/td>2,22<\/td>200 099<\/td><\/tr>
ATAL<\/td>-0,66<\/td>198 168<\/td><\/tr>
ZYWIEC<\/td>-0,21<\/td>181 526<\/td><\/tr>
MCI<\/td>4,40<\/td>171 031<\/td><\/tr>
SUWARY<\/td>3,42<\/td>165 369<\/td><\/tr>
RAINBOW<\/td>0,42<\/td>161 285<\/td><\/tr>
ZUE<\/td>5,03<\/td>139 324<\/td><\/tr>
ZPUE<\/td>-0,52<\/td>124 194<\/td><\/tr>
VIVID<\/td>4,00<\/td>116 966<\/td><\/tr>
HARPER<\/td>-4,18<\/td>115 402<\/td><\/tr>
PROTEKTOR<\/td>-0,87<\/td>112 497<\/td><\/tr>
MAKARONPL<\/td>0,25<\/td>109 407<\/td><\/tr>
DROZAPOL<\/td>-0,35<\/td>105 318<\/td><\/tr>
TESGAS<\/td>0,00<\/td>104 638<\/td><\/tr>
INSTALKRK<\/td>2,09<\/td>100 978<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BENEFIT<\/td>-0,59<\/td>6 925 391<\/td><\/tr>
MABION<\/td>-6,59<\/td>5 896 074<\/td><\/tr>
VOXEL<\/td>5,19<\/td>2 902 896<\/td><\/tr>
AILLERON<\/td>-0,36<\/td>1 731 848<\/td><\/tr>
AMICA<\/td>6,36<\/td>1 481 661<\/td><\/tr>
MARVIPOL<\/td>1,12<\/td>591 875<\/td><\/tr>
ASSECOBS<\/td>-5,52<\/td>512 473<\/td><\/tr>
GAMFACTOR<\/td>2,47<\/td>159 436<\/td><\/tr>
ESOTIQ<\/td>-2,44<\/td>131 400<\/td><\/tr>
SUWARY<\/td>-2,58<\/td>126 072<\/td><\/tr>
HYDROTOR<\/td>2,56<\/td>93 931<\/td><\/tr>
MEXPOLSKA<\/td>13,70<\/td>79 142<\/td><\/tr>
UNICREDIT<\/td>-0,32<\/td>54 542<\/td><\/tr>
PMPG<\/td>-2,29<\/td>35 302<\/td><\/tr>
BEDZIN<\/td>-2,70<\/td>30 685<\/td><\/tr>
OPENFIN<\/td>-22,19<\/td>21 029<\/td><\/tr>
IZOLACJA<\/td>-0,45<\/td>18 192<\/td><\/tr>
FEERUM<\/td>0,00<\/td>10 227<\/td><\/tr>
TERMOREX<\/td>9,32<\/td>7 759<\/td><\/tr>
LABOPRINT<\/td>-0,72<\/td>3 340<\/td><\/tr>
MBWS<\/td>0,00<\/td>714<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ROAD<\/td>-7,33<\/td>611 168<\/td><\/tr>
MOVIEGAMES<\/td>14,27<\/td>520 454<\/td><\/tr>
INCUVO<\/td>-9,69<\/td>320 291<\/td><\/tr>
STANDREW<\/td>20,69<\/td>168 186<\/td><\/tr>
EKIPA<\/td>19,44<\/td>110 314<\/td><\/tr>
FIGENE<\/td>-21,86<\/td>108 853<\/td><\/tr>
HEMP<\/td>22,22<\/td>85 104<\/td><\/tr>
GENXONE<\/td>-5,00<\/td>85 074<\/td><\/tr>
IBCPOLSKA<\/td>44,00<\/td>58 491<\/td><\/tr>
ICECODE<\/td>15,59<\/td>47 189<\/td><\/tr>
MTENERGIA<\/td>-6,36<\/td>43 965<\/td><\/tr>
MOVGAMVR<\/td>2,86<\/td>37 433<\/td><\/tr>
HAMBURGER<\/td>-1,33<\/td>34 270<\/td><\/tr>
EFENERGII<\/td>-0,91<\/td>24 432<\/td><\/tr>
APANET<\/td>-6,70<\/td>21 735<\/td><\/tr>
DSTREAM<\/td>9,44<\/td>18 839<\/td><\/tr>
GRUPAHRC<\/td>0,00<\/td>8 263<\/td><\/tr>
NEURONE<\/td>-6,21<\/td>7 392<\/td><\/tr>
NEPTIS<\/td>0,96<\/td>6 035<\/td><\/tr>
BPC<\/td>-9,45<\/td>3 266<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MOL<\/td>4,17<\/td>3 224 540<\/td><\/tr>
AILLERON<\/td>7,75<\/td>3 198 837<\/td><\/tr>
VOXEL<\/td>4,62<\/td>3 115 432<\/td><\/tr>
PEKABEX<\/td>14,22<\/td>2 161 261<\/td><\/tr>
AGORA<\/td>-6,12<\/td>1 131 119<\/td><\/tr>
ERBUD<\/td>11,00<\/td>978 815<\/td><\/tr>
INC<\/td>4,15<\/td>504 216<\/td><\/tr>
PLAZACNTR<\/td>8,52<\/td>376 001<\/td><\/tr>
ODLEWNIE<\/td>1,15<\/td>296 690<\/td><\/tr>
KGL<\/td>5,34<\/td>180 576<\/td><\/tr>
SESCOM<\/td>36,52<\/td>67 149<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
VOOLT<\/td>39,18<\/td>2 511 447<\/td><\/tr>
ONEMORE<\/td>5,39<\/td>2 218 418<\/td><\/tr>
APIS<\/td>-26,22<\/td>840 381<\/td><\/tr>
ARTGAMES<\/td>-15,74<\/td>561 371<\/td><\/tr>
BVT<\/td>7,39<\/td>252 000<\/td><\/tr>
STANDREW<\/td>92,31<\/td>219 707<\/td><\/tr>
FIGENE<\/td>-27,33<\/td>154 088<\/td><\/tr>
IBCPOLSKA<\/td>46,34<\/td>58 325<\/td><\/tr>
HAMBURGER<\/td>-15,43<\/td>44 786<\/td><\/tr>
ONE2TRIBE<\/td>-3,11<\/td>44 090<\/td><\/tr>
MEGAPIXEL<\/td>-6,71<\/td>37 501<\/td><\/tr>
STILO<\/td>-6,25<\/td>33 264<\/td><\/tr>
DRFINANCE<\/td>-7,61<\/td>22 233<\/td><\/tr>
AQUAPOZ<\/td>-2,67<\/td>9 213<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>-0,57<\/td>53 579 224<\/td><\/tr>
DINOPL<\/td>8,16<\/td>46 919 380<\/td><\/tr>
PEPCO<\/td>15,94<\/td>42 536 156<\/td><\/tr>
PZU<\/td>11,21<\/td>38 884 420<\/td><\/tr>
ORANGEPL<\/td>3,74<\/td>26 118 222<\/td><\/tr>
SANPL<\/td>0,97<\/td>17 829 554<\/td><\/tr>
KETY<\/td>7,73<\/td>9 386 169<\/td><\/tr>
BENEFIT<\/td>-1,46<\/td>6 925 391<\/td><\/tr>
MBANK<\/td>0,81<\/td>6 636 800<\/td><\/tr>
TSGAMES<\/td>21,80<\/td>5 752 853<\/td><\/tr>
KRUK<\/td>5,18<\/td>5 596 768<\/td><\/tr>
EUROCASH<\/td>8,25<\/td>5 347 946<\/td><\/tr>
SUNEX<\/td>-1,27<\/td>4 531 690<\/td><\/tr>
CIECH<\/td>13,70<\/td>4 239 595<\/td><\/tr>
ALIOR<\/td>0,06<\/td>3 542 336<\/td><\/tr>
PKPCARGO<\/td>15,42<\/td>3 367 399<\/td><\/tr>
VOXEL<\/td>4,62<\/td>2 902 896<\/td><\/tr>
CIGAMES<\/td>1,63<\/td>2 448 368<\/td><\/tr>
XTB<\/td>-0,95<\/td>2 359 419<\/td><\/tr>
HUUUGE<\/td>-0,50<\/td>2 338 162<\/td><\/tr>
STSHOLDING<\/td>9,93<\/td>2 274 391<\/td><\/tr>
BIOMEDLUB<\/td>-1,44<\/td>2 138 406<\/td><\/tr>
HANDLOWY<\/td>6,77<\/td>2 100 807<\/td><\/tr>
AILLERON<\/td>6,92<\/td>1 731 848<\/td><\/tr>
AMICA<\/td>9,55<\/td>1 481 661<\/td><\/tr>
FAMUR<\/td>7,17<\/td>1 333 795<\/td><\/tr>
WITTCHEN<\/td>14,88<\/td>1 052 555<\/td><\/tr>
AMREST<\/td>6,93<\/td>1 045 579<\/td><\/tr>
11BIT<\/td>-0,93<\/td>1 033 746<\/td><\/tr>
INTERCARS<\/td>16,13<\/td>949 973<\/td><\/tr>
ALUMETAL<\/td>4,87<\/td>925 733<\/td><\/tr>
CAPTORTX<\/td>10,00<\/td>915 621<\/td><\/tr>
ACTION<\/td>5,00<\/td>904 916<\/td><\/tr>
ASBIS<\/td>-4,68<\/td>807 786<\/td><\/tr>
POLIMEXMS<\/td>4,62<\/td>806 042<\/td><\/tr>
ARCTIC<\/td>-3,13<\/td>696 078<\/td><\/tr>
CREEPYJAR<\/td>1,09<\/td>671 583<\/td><\/tr>
MIRBUD<\/td>15,99<\/td>617 330<\/td><\/tr>
BUDIMEX<\/td>5,82<\/td>607 869<\/td><\/tr>
VOTUM<\/td>6,31<\/td>552 614<\/td><\/tr>
UNIMOT<\/td>18,49<\/td>541 880<\/td><\/tr>
BIOCELTIX<\/td>31,63<\/td>517 190<\/td><\/tr>
AUTOPARTN<\/td>7,85<\/td>517 126<\/td><\/tr>
GREENX<\/td>0,52<\/td>328 110<\/td><\/tr>
TBSP,INDEX<\/td>1,36<\/td>311 479<\/td><\/tr>
06MAGNA<\/td>30,24<\/td>310 914<\/td><\/tr>
PHOTON<\/td>-5,04<\/td>293 822<\/td><\/tr>
PCCROKITA<\/td>7,77<\/td>278 326<\/td><\/tr>
BOWIM<\/td>14,70<\/td>260 123<\/td><\/tr>
BIGCHEESE<\/td>-1,29<\/td>249 654<\/td><\/tr>
R22<\/td>7,96<\/td>239 643<\/td><\/tr>
PCCEXOL<\/td>-2,35<\/td>224 069<\/td><\/tr>
DELKO<\/td>7,41<\/td>187 604<\/td><\/tr>
SANTANDER<\/td>8,19<\/td>172 911<\/td><\/tr>
SERINUS<\/td>0,93<\/td>157 580<\/td><\/tr>
ANSWEAR<\/td>4,34<\/td>148 688<\/td><\/tr>
COMPREMUM<\/td>21,56<\/td>138 848<\/td><\/tr>
RANKPROGR<\/td>8,55<\/td>136 409<\/td><\/tr>
ABPL<\/td>14,25<\/td>131 652<\/td><\/tr>
GETIN<\/td>12,72<\/td>131 357<\/td><\/tr>
BOS<\/td>-6,28<\/td>130 071<\/td><\/tr>
RAFAKO<\/td>-8,91<\/td>126 718<\/td><\/tr>
SANOK<\/td>-0,81<\/td>119 829<\/td><\/tr>
BORYSZEW<\/td>-0,76<\/td>105 479<\/td><\/tr>
BAHOLDING<\/td>11,75<\/td>100 816<\/td><\/tr>
HYDROTOR<\/td>3,36<\/td>93 931<\/td><\/tr>
MEDICALG<\/td>2,87<\/td>91 810<\/td><\/tr>
ELEKTROTI<\/td>-12,65<\/td>88 999<\/td><\/tr>
SELENAFM<\/td>20,73<\/td>88 211<\/td><\/tr>
STAPORKOW<\/td>10,30<\/td>83 588<\/td><\/tr>
SPYROSOFT<\/td>19,82<\/td>82 915<\/td><\/tr>
ARCHICOM<\/td>4,32<\/td>80 388<\/td><\/tr>
PAMAPOL<\/td>-6,06<\/td>80 352<\/td><\/tr>
POLWAX<\/td>0,62<\/td>69 636<\/td><\/tr>
SYNEKTIK<\/td>-0,49<\/td>68 660<\/td><\/tr>
BRASTER<\/td>7,42<\/td>64 786<\/td><\/tr>
SYGNITY<\/td>9,95<\/td>62 010<\/td><\/tr>
UNICREDIT<\/td>1,81<\/td>54 542<\/td><\/tr>
OTLOG<\/td>5,93<\/td>52 035<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2447"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2447"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2447\/revisions"}],"predecessor-version":[{"id":2659,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2447\/revisions\/2659"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2447"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2447"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2447"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}