{"id":2460,"date":"2022-11-28T19:26:39","date_gmt":"2022-11-28T18:26:39","guid":{"rendered":"https:\/\/finsite.pl\/?p=2460"},"modified":"2022-12-12T12:54:10","modified_gmt":"2022-12-12T11:54:10","slug":"rynkowych-silaczy-jest-juz-75","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/28\/rynkowych-silaczy-jest-juz-75\/","title":{"rendered":"Rynkowych „si\u0142aczy” jest ju\u017c 75"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SIMFABRIC<\/td>33,67<\/td><\/td><\/tr>
KCI<\/td>26,39<\/td><\/td><\/tr>
PJPMAKRUM<\/td>23,81<\/td><\/td><\/tr>
OPENFIN<\/td>23,59<\/td><\/td><\/tr>
TERMOREX<\/td>20,93<\/td><\/td><\/tr>
HARPER<\/td>15,72<\/td><\/td><\/tr>
POLTREG<\/td>11,03<\/td><\/td><\/tr>
MBWS<\/td>7,35<\/td><\/td><\/tr>
PUNKPIRAT<\/td>7,14<\/td><\/td><\/tr>
OTMUCHOW<\/td>7,02<\/td><\/td><\/tr>
MOSTALPLC<\/td>6,84<\/td><\/td><\/tr>
MEXPOLSKA<\/td>6,36<\/td><\/td><\/tr>
TALEX<\/td>6,34<\/td><\/td><\/tr>
AMICA<\/td>5,85<\/td><\/td><\/tr>
TATRY<\/td>5,65<\/td><\/td><\/tr>
ASSECOBS<\/td>5,50<\/td><\/td><\/tr>
EUCO<\/td>5,48<\/td><\/td><\/tr>
RYVU<\/td>5,33<\/td><\/td><\/tr>
VOTUM<\/td>5,23<\/td><\/td><\/tr>
WIELTON<\/td>5,09<\/td><\/td><\/tr>
ERBUD<\/td>5,04<\/td><\/td><\/tr>
ESOTIQ<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-15,00<\/td><\/td><\/tr>
BIOCELTIX<\/td>-11,17<\/td><\/td><\/tr>
GAMFACTOR<\/td>-8,62<\/td><\/td><\/tr>
ELZAB<\/td>-8,33<\/td><\/td><\/tr>
KGL<\/td>-8,20<\/td><\/td><\/tr>
LESS<\/td>-7,35<\/td><\/td><\/tr>
HERKULES<\/td>-7,02<\/td><\/td><\/tr>
ALTA<\/td>-5,71<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,56<\/td><\/td><\/tr>
ALLEGRO<\/td>-5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>ELZAB<\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ELZAB<\/td>26,24<\/td><\/td><\/tr>
LESS<\/td>26,70<\/td><\/td><\/tr>
IIAAV<\/td>26,97<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
06MAGNA<\/td>87,39<\/td><\/td><\/tr>
PJPMAKRUM<\/td>86,11<\/td><\/td><\/tr>
EUROTEL<\/td>84,69<\/td><\/td><\/tr>
ATMGRUPA<\/td>83,48<\/td><\/td><\/tr>
KCI<\/td>81,42<\/td><\/td><\/tr>
SELENAFM<\/td>80,78<\/td><\/td><\/tr>
DELKO<\/td>80,20<\/td><\/td><\/tr>
WITTCHEN<\/td>80,04<\/td><\/td><\/tr>
SWIG80<\/td>78,83<\/td><\/td><\/tr>
PKPCARGO<\/td>78,61<\/td><\/td><\/tr>
SESCOM<\/td>78,32<\/td><\/td><\/tr>
AMICA<\/td>78,02<\/td><\/td><\/tr>
SPYROSOFT<\/td>78,00<\/td><\/td><\/tr>
PZU<\/td>77,34<\/td><\/td><\/tr>
PCCROKITA<\/td>76,13<\/td><\/td><\/tr>
MIRBUD<\/td>76,08<\/td><\/td><\/tr>
POLTREG<\/td>75,74<\/td><\/td><\/tr>
VOXEL<\/td>75,56<\/td><\/td><\/tr>
UNIMOT<\/td>75,18<\/td><\/td><\/tr>
TERMOREX<\/td>74,86<\/td><\/td><\/tr>
ETFBS80TR<\/td>74,82<\/td><\/td><\/tr>
COMPREMUM<\/td>73,79<\/td><\/td><\/tr>
DIGITANET<\/td>73,58<\/td><\/td><\/tr>
KOMPAP<\/td>73,37<\/td><\/td><\/tr>
VOTUM<\/td>73,24<\/td><\/td><\/tr>
BAHOLDING<\/td>73,18<\/td><\/td><\/tr>
ALIOR<\/td>72,53<\/td><\/td><\/tr>
ACTION<\/td>72,44<\/td><\/td><\/tr>
AMREST<\/td>71,31<\/td><\/td><\/tr>
AUTOPARTN<\/td>71,28<\/td><\/td><\/tr>
HANDLOWY<\/td>71,21<\/td><\/td><\/tr>
RESBUD<\/td>70,65<\/td><\/td><\/tr>
ZPUE<\/td>70,48<\/td><\/td><\/tr>
WIELTON<\/td>70,43<\/td><\/td><\/tr>
PEKABEX<\/td>70,31<\/td><\/td><\/tr>
XTPL<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACTION<\/td>APATOR<\/td><\/td><\/tr>
ALIOR<\/td>CITYSERV<\/td><\/td><\/tr>
ARCHICOM<\/td>LESS<\/td><\/td><\/tr>
ATREM<\/td>NANOGROUP<\/td><\/td><\/tr>
BAHOLDING<\/td>PCFGROUP<\/td><\/td><\/tr>
COMARCH<\/td><\/td><\/td><\/tr>
EDINVEST<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
MENNICA<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PJPMAKRUM<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
SHOPER<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
STALPROFI<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TERMOREX<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PLANTWEAR<\/td>27,42<\/td><\/td><\/tr>
CFSA<\/td>17,17<\/td><\/td><\/tr>
SHEEPYARD<\/td>16,57<\/td><\/td><\/tr>
BVT<\/td>16,19<\/td><\/td><\/tr>
KLON<\/td>15,38<\/td><\/td><\/tr>
ASTRO<\/td>14,57<\/td><\/td><\/tr>
EKOPARK<\/td>14,49<\/td><\/td><\/tr>
FINVENTUR<\/td>13,52<\/td><\/td><\/tr>
PIXELCROW<\/td>11,76<\/td><\/td><\/tr>
VOOLT<\/td>10,37<\/td><\/td><\/tr>
TRUEGS<\/td>9,92<\/td><\/td><\/tr>
CANNABIS<\/td>9,86<\/td><\/td><\/tr>
CZARNKOW<\/td>9,73<\/td><\/td><\/tr>
MPLVERBUM<\/td>9,60<\/td><\/td><\/tr>
BPC<\/td>9,57<\/td><\/td><\/tr>
LGTRADE<\/td>9,38<\/td><\/td><\/tr>
FOTOVOLT<\/td>8,88<\/td><\/td><\/tr>
AFHOL<\/td>8,81<\/td><\/td><\/tr>
PYRAMID<\/td>8,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STANDREW<\/td>-31,43<\/td><\/td><\/tr>
EMPLOCITY<\/td>-23,16<\/td><\/td><\/tr>
HEMP<\/td>-13,64<\/td><\/td><\/tr>
CODEADDIC<\/td>-9,09<\/td><\/td><\/tr>
PFMEDICAL<\/td>-8,57<\/td><\/td><\/tr>
MILISYS<\/td>-7,91<\/td><\/td><\/tr>
SYGNIS<\/td>-6,75<\/td><\/td><\/tr>
BIOFACTOR<\/td>-6,59<\/td><\/td><\/tr>
APIS<\/td>-6,28<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-6,15<\/td><\/td><\/tr>
ONEMORE<\/td>-6,05<\/td><\/td><\/tr>
PREFAGRP<\/td>-5,88<\/td><\/td><\/tr>
VEE<\/td>-5,70<\/td><\/td><\/tr>
YOSHI<\/td>-5,63<\/td><\/td><\/tr>
LMGAMES<\/td>-5,50<\/td><\/td><\/tr>
SIMTERACT<\/td>-5,26<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-5,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GEOTRANS<\/td>AITON<\/td><\/td><\/tr>
MAXIMUS<\/td>APIS<\/td><\/td><\/tr>
S4E<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>12,74<\/td><\/td><\/tr>
EMPLOCITY<\/td>16,77<\/td><\/td><\/tr>
MEGAPIXEL<\/td>19,68<\/td><\/td><\/tr>
APIS<\/td>21,29<\/td><\/td><\/tr>
GRUPAREC<\/td>22,54<\/td><\/td><\/tr>
ADATEX<\/td>25,77<\/td><\/td><\/tr>
ORGANIC<\/td>25,97<\/td><\/td><\/tr>
ZORTRAX<\/td>26,82<\/td><\/td><\/tr>
HYDRA<\/td>26,99<\/td><\/td><\/tr>
CODEADDIC<\/td>27,27<\/td><\/td><\/tr>
JRHOLDING<\/td>27,39<\/td><\/td><\/tr>
INNOGENE<\/td>27,87<\/td><\/td><\/tr>
YOSHI<\/td>28,27<\/td><\/td><\/tr>
BTCSTUDIO<\/td>28,70<\/td><\/td><\/tr>
BIOMASS<\/td>29,47<\/td><\/td><\/tr>
FIGENE<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BKDGAMES<\/td>78,61<\/td><\/td><\/tr>
GEOTRANS<\/td>78,32<\/td><\/td><\/tr>
OPTIGIS<\/td>76,74<\/td><\/td><\/tr>
PYRAMID<\/td>76,40<\/td><\/td><\/tr>
EKOPARK<\/td>76,35<\/td><\/td><\/tr>
GREMPCO<\/td>76,14<\/td><\/td><\/tr>
BVT<\/td>75,88<\/td><\/td><\/tr>
XBSPROLOG<\/td>74,54<\/td><\/td><\/tr>
CHERRY<\/td>74,31<\/td><\/td><\/tr>
VOOLT<\/td>73,93<\/td><\/td><\/tr>
NOTORIA<\/td>73,40<\/td><\/td><\/tr>
CANNABIS<\/td>72,84<\/td><\/td><\/tr>
BLACKPOIN<\/td>71,92<\/td><\/td><\/tr>
PLANTWEAR<\/td>71,27<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DUALITY<\/td>AITON<\/td><\/td><\/tr>
ECCGAMES<\/td>APIS<\/td><\/td><\/tr>
EKOPARK<\/td>BTCSTUDIO<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>EKOPOL<\/td><\/td><\/tr>
<\/td>KUBOTA<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>56 281 644<\/td>2,90<\/td><\/tr>
ORANGEPL<\/td>20 483 982<\/td>3,45<\/td><\/tr>
LPP<\/td>14 938 620<\/td>4,86<\/td><\/tr>
SANPL<\/td>9 516 565<\/td>3,07<\/td><\/tr>
CYFRPLSAT<\/td>7 979 560<\/td>3,20<\/td><\/tr>
CIECH<\/td>2 559 982<\/td>3,70<\/td><\/tr>
GRUPAAZOTY<\/td>1 315 973<\/td>3,96<\/td><\/tr>
ASBIS<\/td>1 152 223<\/td>4,46<\/td><\/tr>
MIRBUD<\/td>669 017<\/td>3,52<\/td><\/tr>
TORPOL<\/td>573 880<\/td>1,86<\/td><\/tr>
LUBAWA<\/td>563 726<\/td>4,55<\/td><\/tr>
KERNEL<\/td>467 422<\/td>5,66<\/td><\/tr>
DEVELIA<\/td>187 519<\/td>3,81<\/td><\/tr>
ECHO<\/td>177 751<\/td>1,06<\/td><\/tr>
CLNPHARMA<\/td>173 208<\/td>5,20<\/td><\/tr>
PHOTON<\/td>149 066<\/td>5,08<\/td><\/tr>
GETIN<\/td>127 668<\/td>2,38<\/td><\/tr>
AUTOPARTN<\/td>126 936<\/td>2,89<\/td><\/tr>
BIOMAXIMA<\/td>125 827<\/td>3,26<\/td><\/tr>
MEDINICE<\/td>123 432<\/td>6,39<\/td><\/tr>
PEP<\/td>66 836<\/td>3,33<\/td><\/tr>
ABPL<\/td>54 661<\/td>2,95<\/td><\/tr>
BIOTON<\/td>52 612<\/td>2,66<\/td><\/tr>
SANOK<\/td>51 751<\/td>2,85<\/td><\/tr>
ENERGA<\/td>40 297<\/td>2,40<\/td><\/tr>
PAMAPOL<\/td>37 735<\/td>5,56<\/td><\/tr>
MDIENERGIA<\/td>37 717<\/td>4,35<\/td><\/tr>
DELKO<\/td>19 705<\/td>1,86<\/td><\/tr>
ARCHICOM<\/td>19 435<\/td>1,97<\/td><\/tr>
POLICE<\/td>17 234<\/td>3,82<\/td><\/tr>
NANOGROUP<\/td>15 354<\/td>6,63<\/td><\/tr>
MEXPOLSKA<\/td>14 893<\/td>6,81<\/td><\/tr>
SKARBIEC<\/td>14 515<\/td>3,35<\/td><\/tr>
BORYSZEW<\/td>13 367<\/td>3,15<\/td><\/tr>
BOOMBIT<\/td>10 898<\/td>3,05<\/td><\/tr>
MAKARONPL<\/td>9 520<\/td>2,27<\/td><\/tr>
EUROHOLD<\/td>9 456<\/td>5,89<\/td><\/tr>
VRG<\/td>9 082<\/td>2,18<\/td><\/tr>
RAINBOW<\/td>7 930<\/td>2,66<\/td><\/tr>
DADELO<\/td>7 376<\/td>3,91<\/td><\/tr>
VENTUREIN<\/td>5 980<\/td>3,75<\/td><\/tr>
OTLOG<\/td>4 972<\/td>4,89<\/td><\/tr>
TRAKCJA<\/td>4 484<\/td>1,96<\/td><\/tr>
TESGAS<\/td>4 315<\/td>2,97<\/td><\/tr>
KOGENERA<\/td>3 764<\/td>3,03<\/td><\/tr>
ZUE<\/td>3 226<\/td>3,47<\/td><\/tr>
BBIDEV<\/td>2 779<\/td>6,49<\/td><\/tr>
PEPEES<\/td>1 463<\/td>3,64<\/td><\/tr>
FERRUM<\/td>549<\/td>1,83<\/td><\/tr>
ALTUS<\/td>98<\/td>4,34<\/td><\/tr>
CPGROUP<\/td>44<\/td>3,09<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MOL<\/td>0,56<\/td>6 390 815<\/td><\/tr>
PCCROKITA<\/td>1,40<\/td>3 644 434<\/td><\/tr>
KCI<\/td>26,39<\/td>353 764<\/td><\/tr>
LESS<\/td>-7,35<\/td>232 054<\/td><\/tr>
IMMOBILE<\/td>2,37<\/td>123 820<\/td><\/tr>
IFIRMA<\/td>-0,50<\/td>100 838<\/td><\/tr>
WOJAS<\/td>0,81<\/td>92 068<\/td><\/tr>
EUCO<\/td>5,48<\/td>42 679<\/td><\/tr>
ARTERIA<\/td>2,27<\/td>37 711<\/td><\/tr>
TERMOREX<\/td>20,93<\/td>22 952<\/td><\/tr>
SILVANO<\/td>3,07<\/td>6 701<\/td><\/tr>
SOLAR<\/td>0,00<\/td>4 212<\/td><\/tr>
CASPAR<\/td>0,00<\/td>2 335<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GENOMTEC<\/td>-0,38<\/td>973 262<\/td><\/tr>
EMPLOCITY<\/td>-23,16<\/td>236 749<\/td><\/tr>
PYRAMID<\/td>8,68<\/td>161 532<\/td><\/tr>
HAMBURGER<\/td>1,35<\/td>141 505<\/td><\/tr>
VEE<\/td>-5,70<\/td>54 611<\/td><\/tr>
ONE2TRIBE<\/td>-6,15<\/td>46 155<\/td><\/tr>
NESTMEDIC<\/td>-1,12<\/td>41 510<\/td><\/tr>
PLANTWEAR<\/td>27,42<\/td>38 676<\/td><\/tr>
FINTECH<\/td>-2,04<\/td>20 358<\/td><\/tr>
MPLVERBUM<\/td>9,60<\/td>8 353<\/td><\/tr>
AITON<\/td>-2,89<\/td>7 190<\/td><\/tr>
FINVENTUR<\/td>13,52<\/td>4 355<\/td><\/tr>
ROBINSON<\/td>-0,67<\/td>1 718<\/td><\/tr>
MMCPL<\/td>0,00<\/td>973<\/td><\/tr>
STEMCELLS<\/td>-2,87<\/td>368<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>3,68<\/td>56 281 644<\/td><\/tr>
CDPROJEKT<\/td>-4,84<\/td>50 596 884<\/td><\/tr>
PEPCO<\/td>-0,15<\/td>47 188 196<\/td><\/tr>
PZU<\/td>10,00<\/td>45 071 824<\/td><\/tr>
ORANGEPL<\/td>-0,06<\/td>20 483 982<\/td><\/tr>
MBANK<\/td>-7,59<\/td>11 857 549<\/td><\/tr>
SANPL<\/td>-2,11<\/td>9 516 565<\/td><\/tr>
ALIOR<\/td>1,25<\/td>8 695 906<\/td><\/tr>
XTB<\/td>6,80<\/td>6 903 326<\/td><\/tr>
HUUUGE<\/td>-0,92<\/td>6 227 504<\/td><\/tr>
ASSECOPOL<\/td>9,18<\/td>6 097 770<\/td><\/tr>
KRUK<\/td>3,81<\/td>5 562 898<\/td><\/tr>
KETY<\/td>5,09<\/td>5 051 491<\/td><\/tr>
EUROCASH<\/td>10,01<\/td>4 975 989<\/td><\/tr>
BIOMEDLUB<\/td>-3,69<\/td>4 151 208<\/td><\/tr>
PCCROKITA<\/td>-0,46<\/td>3 644 434<\/td><\/tr>
PKPCARGO<\/td>11,71<\/td>3 086 960<\/td><\/tr>
AMREST<\/td>9,36<\/td>2 723 032<\/td><\/tr>
WIELTON<\/td>10,03<\/td>2 706 523<\/td><\/tr>
CIECH<\/td>8,77<\/td>2 559 982<\/td><\/tr>
STSHOLDING<\/td>5,91<\/td>2 329 997<\/td><\/tr>
HANDLOWY<\/td>9,55<\/td>1 932 192<\/td><\/tr>
BENEFIT<\/td>-0,87<\/td>1 879 352<\/td><\/tr>
BUDIMEX<\/td>10,72<\/td>1 841 766<\/td><\/tr>
POLIMEXMS<\/td>1,82<\/td>1 717 229<\/td><\/tr>
SUNEX<\/td>0,85<\/td>1 489 914<\/td><\/tr>
INTERCARS<\/td>10,58<\/td>1 376 250<\/td><\/tr>
VOTUM<\/td>14,18<\/td>1 313 578<\/td><\/tr>
ASBIS<\/td>-8,31<\/td>1 152 223<\/td><\/tr>
ACTION<\/td>7,86<\/td>1 113 960<\/td><\/tr>
AILLERON<\/td>7,25<\/td>865 365<\/td><\/tr>
RYVU<\/td>5,97<\/td>829 220<\/td><\/tr>
AMICA<\/td>15,18<\/td>812 029<\/td><\/tr>
CIGAMES<\/td>3,17<\/td>669 884<\/td><\/tr>
MIRBUD<\/td>11,48<\/td>669 017<\/td><\/tr>
GREENX<\/td>4,50<\/td>656 747<\/td><\/tr>
SPYROSOFT<\/td>23,94<\/td>635 843<\/td><\/tr>
UNIMOT<\/td>13,83<\/td>625 649<\/td><\/tr>
WITTCHEN<\/td>12,91<\/td>584 834<\/td><\/tr>
ARCTIC<\/td>-3,00<\/td>549 556<\/td><\/tr>
EUROTEL<\/td>10,74<\/td>433 474<\/td><\/tr>
FAMUR<\/td>7,30<\/td>395 225<\/td><\/tr>
CREEPYJAR<\/td>-0,46<\/td>388 946<\/td><\/tr>
ALUMETAL<\/td>4,57<\/td>360 923<\/td><\/tr>
KCI<\/td>34,22<\/td>353 764<\/td><\/tr>
POLTREG<\/td>26,57<\/td>299 005<\/td><\/tr>
BOWIM<\/td>14,47<\/td>261 322<\/td><\/tr>
RAFAKO<\/td>-2,94<\/td>245 394<\/td><\/tr>
MEDICALG<\/td>3,61<\/td>236 446<\/td><\/tr>
R22<\/td>11,84<\/td>171 079<\/td><\/tr>
CAPTORTX<\/td>13,25<\/td>155 682<\/td><\/tr>
PHOTON<\/td>-5,84<\/td>149 066<\/td><\/tr>
SYGNITY<\/td>3,70<\/td>148 012<\/td><\/tr>
VOXEL<\/td>7,14<\/td>137 239<\/td><\/tr>
ANSWEAR<\/td>0,88<\/td>130 433<\/td><\/tr>
COMPREMUM<\/td>17,97<\/td>127 970<\/td><\/tr>
GETIN<\/td>7,26<\/td>127 668<\/td><\/tr>
PCCEXOL<\/td>-2,60<\/td>127 136<\/td><\/tr>
AUTOPARTN<\/td>6,68<\/td>126 936<\/td><\/tr>
06MAGNA<\/td>28,74<\/td>125 809<\/td><\/tr>
IMMOBILE<\/td>5,88<\/td>123 820<\/td><\/tr>
BIGCHEESE<\/td>-5,16<\/td>119 962<\/td><\/tr>
ELEKTROTI<\/td>-13,81<\/td>117 917<\/td><\/tr>
MONNARI<\/td>-4,75<\/td>117 164<\/td><\/tr>
SYNEKTIK<\/td>-2,92<\/td>103 934<\/td><\/tr>
ZPUE<\/td>0,00<\/td>100 360<\/td><\/tr>
WOJAS<\/td>0,61<\/td>92 068<\/td><\/tr>
BAHOLDING<\/td>14,44<\/td>82 797<\/td><\/tr>
STAPORKOW<\/td>3,06<\/td>75 592<\/td><\/tr>
BOS<\/td>-7,49<\/td>74 757<\/td><\/tr>
POLWAX<\/td>2,24<\/td>69 426<\/td><\/tr>
XTPL<\/td>12,82<\/td>68 600<\/td><\/tr>
MOSTALZAB<\/td>-3,15<\/td>59 885<\/td><\/tr>
ABPL<\/td>15,14<\/td>54 661<\/td><\/tr>
SANOK<\/td>-1,47<\/td>51 751<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sp\u00f3\u0142ki ze \u015bwiec\u0105 doji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek z:<\/h4>\n\n\n\n
GPW<\/strong><\/td>NewConnect<\/strong><\/td><\/td><\/tr>
BENEFIT<\/td>JRHOLDING<\/td><\/td><\/tr>
MOBRUK<\/td>MOLIERA2<\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
ZPUE<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
BIOTON<\/td><\/td><\/td><\/tr>
NOVAVISGR<\/td><\/td><\/td><\/tr>
CNT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* \u015awieca doji to taka, w kt\u00f3rej cena otwarcia i zamkni\u0119cia s\u0105 sobie r\u00f3wne. Dane dla sp\u00f3\u0142ek z obrotem wi\u0119kszym ni\u017c 25 tys. z\u0142 podczas ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NC, 51 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z GPW i 15 z NC, tytu\u0142owe sp\u00f3\u0142ki w trendzie oraz 11 wykres\u00f3w ze \u015bwiec\u0105 doji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2460"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2460"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2460\/revisions"}],"predecessor-version":[{"id":2658,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2460\/revisions\/2658"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2460"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2460"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2460"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}