{"id":2487,"date":"2022-11-29T20:47:37","date_gmt":"2022-11-29T19:47:37","guid":{"rendered":"https:\/\/finsite.pl\/?p=2487"},"modified":"2022-12-12T12:53:16","modified_gmt":"2022-12-12T11:53:16","slug":"formacja-swiecy-wewnetrznej-na-44-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/11\/29\/formacja-swiecy-wewnetrznej-na-44-wykresach\/","title":{"rendered":"Formacja \u015bwiecy wewn\u0119trznej na 44 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GREENX<\/td>39,66<\/td><\/td><\/tr>
OPENFIN<\/td>19,66<\/td><\/td><\/tr>
JSW<\/td>16,03<\/td><\/td><\/tr>
BEDZIN<\/td>11,11<\/td><\/td><\/tr>
ALTA<\/td>8,33<\/td><\/td><\/tr>
MONNARI<\/td>8,20<\/td><\/td><\/tr>
ADIUVO<\/td>7,76<\/td><\/td><\/tr>
BUMECH<\/td>7,69<\/td><\/td><\/tr>
ERBUD<\/td>7,28<\/td><\/td><\/tr>
APLISENS<\/td>6,72<\/td><\/td><\/tr>
REDAN<\/td>6,53<\/td><\/td><\/tr>
PEKABEX<\/td>5,88<\/td><\/td><\/tr>
BOGDANKA<\/td>5,18<\/td><\/td><\/tr>
WIG-GORNIC<\/td>4,82<\/td><\/td><\/tr>
ASBIS<\/td>4,49<\/td><\/td><\/tr>
FASING<\/td>4,31<\/td><\/td><\/tr>
IPOPEMA<\/td>4,27<\/td><\/td><\/tr>
PEP<\/td>4,07<\/td><\/td><\/tr>
HMINWEST<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MOJ<\/td>-11,11<\/td><\/td><\/tr>
BAHOLDING<\/td>-10,77<\/td><\/td><\/tr>
NTCAPITAL<\/td>-9,62<\/td><\/td><\/tr>
SIMFABRIC<\/td>-8,77<\/td><\/td><\/tr>
CITYSERV<\/td>-7,39<\/td><\/td><\/tr>
SESCOM<\/td>-7,12<\/td><\/td><\/tr>
RESBUD<\/td>-6,55<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-5,71<\/td><\/td><\/tr>
HARPER<\/td>-5,66<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-5,38<\/td><\/td><\/tr>
CDPROJEKT<\/td>-5,08<\/td><\/td><\/tr>
SUNEX<\/td>-5,06<\/td><\/td><\/tr>
MBWS<\/td>-5,02<\/td><\/td><\/tr>
MLSYSTEM<\/td>-4,77<\/td><\/td><\/tr>
PAMAPOL<\/td>-4,50<\/td><\/td><\/tr>
06MAGNA<\/td>-4,46<\/td><\/td><\/tr>
ALLEGRO<\/td>-4,35<\/td><\/td><\/tr>
EUCO<\/td>-4,06<\/td><\/td><\/tr>
CFI<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>RESBUD<\/td><\/td><\/tr>
HANDLOWY<\/td>CNT<\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MWTRADE<\/td>22,92<\/td><\/td><\/tr>
LESS<\/td>26,61<\/td><\/td><\/tr>
ELZAB<\/td>27,98<\/td><\/td><\/tr>
AGORA<\/td>28,72<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ATMGRUPA<\/td>83,95<\/td><\/td><\/tr>
KCI<\/td>83,31<\/td><\/td><\/tr>
EUROTEL<\/td>82,68<\/td><\/td><\/tr>
WITTCHEN<\/td>80,81<\/td><\/td><\/tr>
SPYROSOFT<\/td>80,31<\/td><\/td><\/tr>
JSW<\/td>80,21<\/td><\/td><\/tr>
DELKO<\/td>80,20<\/td><\/td><\/tr>
GREENX<\/td>79,86<\/td><\/td><\/tr>
PKPCARGO<\/td>79,26<\/td><\/td><\/tr>
PCCROKITA<\/td>76,79<\/td><\/td><\/tr>
MIRBUD<\/td>76,61<\/td><\/td><\/tr>
PJPMAKRUM<\/td>76,46<\/td><\/td><\/tr>
DIGITANET<\/td>76,13<\/td><\/td><\/tr>
SELENAFM<\/td>76,09<\/td><\/td><\/tr>
PZU<\/td>75,96<\/td><\/td><\/tr>
ERBUD<\/td>75,91<\/td><\/td><\/tr>
PEKABEX<\/td>75,85<\/td><\/td><\/tr>
VOXEL<\/td>75,56<\/td><\/td><\/tr>
SWIG80<\/td>75,46<\/td><\/td><\/tr>
06MAGNA<\/td>74,43<\/td><\/td><\/tr>
AMICA<\/td>74,20<\/td><\/td><\/tr>
TERMOREX<\/td>73,87<\/td><\/td><\/tr>
AILLERON<\/td>72,45<\/td><\/td><\/tr>
HANDLOWY<\/td>72,26<\/td><\/td><\/tr>
ALIOR<\/td>72,25<\/td><\/td><\/tr>
UNIMOT<\/td>72,14<\/td><\/td><\/tr>
IMS<\/td>71,82<\/td><\/td><\/tr>
WIELTON<\/td>71,77<\/td><\/td><\/tr>
COMP<\/td>71,33<\/td><\/td><\/tr>
BOWIM<\/td>71,11<\/td><\/td><\/tr>
ZPUE<\/td>71,05<\/td><\/td><\/tr>
COMPREMUM<\/td>70,92<\/td><\/td><\/tr>
POLTREG<\/td>70,42<\/td><\/td><\/tr>
STSHOLDING<\/td>70,32<\/td><\/td><\/tr>
EUROCASH<\/td>70,31<\/td><\/td><\/tr>
WIG-BUDOW<\/td>70,14<\/td><\/td><\/tr>
TSGAMES<\/td>70,07<\/td><\/td><\/tr>
MONNARI<\/td>70,04<\/td><\/td><\/tr>
XTPL<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATMGRUPA<\/td>APATOR<\/td><\/td><\/tr>
ATREM<\/td>BIOMEDLUB<\/td><\/td><\/tr>
BRASTER<\/td>CITYSERV<\/td><\/td><\/tr>
BUDIMEX<\/td>FORTE<\/td><\/td><\/tr>
COMARCH<\/td>LENTEX<\/td><\/td><\/tr>
COMP<\/td>LESS<\/td><\/td><\/tr>
ERBUD<\/td>MEDICALG<\/td><\/td><\/tr>
EUROCASH<\/td>NOVATURAS<\/td><\/td><\/tr>
KCI<\/td>PCFGROUP<\/td><\/td><\/tr>
MENNICA<\/td>SYNEKTIK<\/td><\/td><\/tr>
MWIG40<\/td>WIG-LEKI<\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
STSHOLDING<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BLUETAX<\/td>55,84<\/td><\/td><\/tr>
PLANTWEAR<\/td>45,57<\/td><\/td><\/tr>
ABAK<\/td>15,38<\/td><\/td><\/tr>
SFKPOLKAP<\/td>14,44<\/td><\/td><\/tr>
ARI<\/td>13,39<\/td><\/td><\/tr>
EKIPA<\/td>11,80<\/td><\/td><\/tr>
DITIX<\/td>11,63<\/td><\/td><\/tr>
PRESENT24<\/td>11,43<\/td><\/td><\/tr>
TRUEGS<\/td>10,53<\/td><\/td><\/tr>
MFOOD<\/td>9,79<\/td><\/td><\/tr>
DRAGEUS<\/td>9,62<\/td><\/td><\/tr>
EXIMIT<\/td>8,89<\/td><\/td><\/tr>
IBCPOLSKA<\/td>8,67<\/td><\/td><\/tr>
KANCELWEC<\/td>8,66<\/td><\/td><\/tr>
GENOMTEC<\/td>8,02<\/td><\/td><\/tr>
APIS<\/td>7,76<\/td><\/td><\/tr>
CCS<\/td>7,53<\/td><\/td><\/tr>
MILTON<\/td>6,94<\/td><\/td><\/tr>
FIGENE<\/td>6,19<\/td><\/td><\/tr>
KLABATER<\/td>6,02<\/td><\/td><\/tr>
GOVENA<\/td>5,77<\/td><\/td><\/tr>
MERIT<\/td>5,73<\/td><\/td><\/tr>
ESKIMOS<\/td>5,45<\/td><\/td><\/tr>
DUALITY<\/td>5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HAMBURGER<\/td>-35,33<\/td><\/td><\/tr>
SHEEPYARD<\/td>-26,47<\/td><\/td><\/tr>
VISION<\/td>-16,95<\/td><\/td><\/tr>
VOOLT<\/td>-16,78<\/td><\/td><\/tr>
ZENERIS<\/td>-16,60<\/td><\/td><\/tr>
VIDIS<\/td>-15,48<\/td><\/td><\/tr>
CHERRY<\/td>-14,05<\/td><\/td><\/tr>
LMGAMES<\/td>-13,30<\/td><\/td><\/tr>
BVT<\/td>-12,20<\/td><\/td><\/tr>
CANNABIS<\/td>-10,91<\/td><\/td><\/tr>
STILO<\/td>-10,53<\/td><\/td><\/tr>
GENRG<\/td>-8,41<\/td><\/td><\/tr>
INVENTION<\/td>-8,14<\/td><\/td><\/tr>
GREMPCO<\/td>-7,85<\/td><\/td><\/tr>
ASMODEV<\/td>-7,79<\/td><\/td><\/tr>
MOONLIT<\/td>-7,69<\/td><\/td><\/tr>
IDH<\/td>-7,04<\/td><\/td><\/tr>
CZARNKOW<\/td>-7,03<\/td><\/td><\/tr>
TERMOEXP<\/td>-6,92<\/td><\/td><\/tr>
BIOGENED<\/td>-6,92<\/td><\/td><\/tr>
IMMGAMES<\/td>-6,90<\/td><\/td><\/tr>
DDISTANCE<\/td>-6,68<\/td><\/td><\/tr>
PREFAGRP<\/td>-6,25<\/td><\/td><\/tr>
SPARKVC<\/td>-5,98<\/td><\/td><\/tr>
BLACKROSE<\/td>-5,45<\/td><\/td><\/tr>
INTERNITY<\/td>-5,31<\/td><\/td><\/tr>
HYDRA<\/td>-5,22<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLUETAX<\/td>APIS<\/td><\/td><\/tr>
GEOTRANS<\/td>CODEADDIC<\/td><\/td><\/tr>
MAXIMUS<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>HAMBURGER<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr>
<\/td>TERMOEXP<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>9,41<\/td><\/td><\/tr>
QUART<\/td>15,34<\/td><\/td><\/tr>
EMPLOCITY<\/td>18,92<\/td><\/td><\/tr>
MEGAPIXEL<\/td>18,94<\/td><\/td><\/tr>
GRUPAREC<\/td>21,21<\/td><\/td><\/tr>
HYDRA<\/td>25,21<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
ADATEX<\/td>26,30<\/td><\/td><\/tr>
SHEEPYARD<\/td>27,90<\/td><\/td><\/tr>
APIS<\/td>27,93<\/td><\/td><\/tr>
BTCSTUDIO<\/td>27,97<\/td><\/td><\/tr>
LTGAMES<\/td>28,82<\/td><\/td><\/tr>
INNOGENE<\/td>29,05<\/td><\/td><\/tr>
BIOMASS<\/td>29,47<\/td><\/td><\/tr>
JRHOLDING<\/td>29,71<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PLANTWEAR<\/td>84,29<\/td><\/td><\/tr>
BLUETAX<\/td>80,46<\/td><\/td><\/tr>
GEOTRANS<\/td>80,24<\/td><\/td><\/tr>
BKDGAMES<\/td>78,61<\/td><\/td><\/tr>
EKOPARK<\/td>77,3<\/td><\/td><\/tr>
NOTORIA<\/td>74,89<\/td><\/td><\/tr>
XBSPROLOG<\/td>74,54<\/td><\/td><\/tr>
MSM<\/td>73,35<\/td><\/td><\/tr>
MERIT<\/td>73,18<\/td><\/td><\/tr>
PYRAMID<\/td>71,98<\/td><\/td><\/tr>
OPTIGIS<\/td>71,75<\/td><\/td><\/tr>
DUALITY<\/td>71,49<\/td><\/td><\/tr>
SUMMALING<\/td>71,16<\/td><\/td><\/tr>
MADMIND<\/td>70,33<\/td><\/td><\/tr>
MAXIMUS<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DUALITY<\/td>ASMODEV<\/td><\/td><\/tr>
EKOPARK<\/td>BTCSTUDIO<\/td><\/td><\/tr>
GEOTRANS<\/td>EFENERGII<\/td><\/td><\/tr>
OVIDWORKS<\/td>KUBOTA<\/td><\/td><\/tr>
PLANTWEAR<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>30 191 046<\/td>2,96<\/td><\/tr>
ALIOR<\/td>5 091 744<\/td>3,57<\/td><\/tr>
XTB<\/td>3 366 655<\/td>3,39<\/td><\/tr>
AMREST<\/td>3 312 238<\/td>3,02<\/td><\/tr>
MERCATOR<\/td>1 708 138<\/td>5,47<\/td><\/tr>
GPW<\/td>1 040 926<\/td>2,45<\/td><\/tr>
MABION<\/td>1 000 480<\/td>4,53<\/td><\/tr>
POLIMEXMS<\/td>754 920<\/td>4,02<\/td><\/tr>
TORPOL<\/td>484 402<\/td>1,82<\/td><\/tr>
VOTUM<\/td>440 996<\/td>4,62<\/td><\/tr>
COGNOR<\/td>327 181<\/td>3,59<\/td><\/tr>
NEUCA<\/td>287 693<\/td>3,18<\/td><\/tr>
ACTION<\/td>278 228<\/td>2,38<\/td><\/tr>
GRODNO<\/td>271 333<\/td>2,83<\/td><\/tr>
DEBICA<\/td>206 106<\/td>1,33<\/td><\/tr>
BOWIM<\/td>186 529<\/td>3,07<\/td><\/tr>
ONDE<\/td>155 852<\/td>3,58<\/td><\/tr>
RYVU<\/td>107 649<\/td>3,34<\/td><\/tr>
VINDEXUS<\/td>64 678<\/td>2,32<\/td><\/tr>
ZREMB<\/td>64 018<\/td>4,23<\/td><\/tr>
QUERCUS<\/td>49 522<\/td>2,34<\/td><\/tr>
OTMUCHOW<\/td>40 110<\/td>2,91<\/td><\/tr>
GTC<\/td>32 405<\/td>2,72<\/td><\/tr>
HARPER<\/td>30 289<\/td>5,43<\/td><\/tr>
SHOPER<\/td>27 006<\/td>4,24<\/td><\/tr>
ASSECOBS<\/td>25 205<\/td>5,02<\/td><\/tr>
IMMOBILE<\/td>22 931<\/td>5,85<\/td><\/tr>
ATENDE<\/td>18 600<\/td>4,10<\/td><\/tr>
ELZAB<\/td>17 558<\/td>6,43<\/td><\/tr>
IFIRMA<\/td>16 793<\/td>3,32<\/td><\/tr>
WOJAS<\/td>14 073<\/td>2,74<\/td><\/tr>
IMS<\/td>7 478<\/td>3,63<\/td><\/tr>
ARTIFEX<\/td>7 350<\/td>3,53<\/td><\/tr>
KREDYTIN<\/td>6 994<\/td>7,27<\/td><\/tr>
UNIBEP<\/td>6 291<\/td>4,11<\/td><\/tr>
AIGAMES<\/td>3 658<\/td>5,39<\/td><\/tr>
CELTIC<\/td>3 435<\/td>1,95<\/td><\/tr>
SKOTAN<\/td>3 152<\/td>5,29<\/td><\/tr>
ARTERIA<\/td>3 092<\/td>1,28<\/td><\/tr>
AGROTON<\/td>2 059<\/td>6,24<\/td><\/tr>
SANOK<\/td>1 273<\/td>2,73<\/td><\/tr>
LOKUM<\/td>1 228<\/td>5,52<\/td><\/tr>
GLCOSMED<\/td>265<\/td>3,65<\/td><\/tr>
POLICE<\/td>107<\/td>3,57<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CAPTORTX<\/td>-3,19<\/td>9 708 435<\/td><\/tr>
DEVELIA<\/td>2,39<\/td>2 979 367<\/td><\/tr>
MONNARI<\/td>8,20<\/td>753 357<\/td><\/tr>
KCI<\/td>3,96<\/td>273 427<\/td><\/tr>
PCFGROUP<\/td>-1,64<\/td>229 840<\/td><\/tr>
IZOLACJA<\/td>2,25<\/td>116 206<\/td><\/tr>
ALTUS<\/td>1,96<\/td>96 114<\/td><\/tr>
TRANSPOL<\/td>0,35<\/td>71 884<\/td><\/tr>
APLISENS<\/td>6,72<\/td>68 572<\/td><\/tr>
IPOPEMA<\/td>4,27<\/td>52 535<\/td><\/tr>
CNT<\/td>0,61<\/td>51 184<\/td><\/tr>
OTMUCHOW<\/td>-3,09<\/td>40 110<\/td><\/tr>
MERCOR<\/td>-1,59<\/td>33 629<\/td><\/tr>
NOVITA<\/td>-1,29<\/td>28 457<\/td><\/tr>
CITYSERV<\/td>-7,39<\/td>27 712<\/td><\/tr>
MAXCOM<\/td>0,49<\/td>22 430<\/td><\/tr>
MOJ<\/td>-11,11<\/td>18 033<\/td><\/tr>
NOVATURAS<\/td>-0,08<\/td>8 795<\/td><\/tr>
RESBUD<\/td>-6,55<\/td>7 531<\/td><\/tr>
DGA<\/td>-1,31<\/td>5 202<\/td><\/tr>
IDMSA<\/td>-0,66<\/td>4 155<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNTECH<\/td>2,90<\/td>161 430<\/td><\/tr>
GRUPAMZ<\/td>-3,29<\/td>136 086<\/td><\/tr>
PLANTWEAR<\/td>45,57<\/td>121 487<\/td><\/tr>
READGENE<\/td>0,00<\/td>91 997<\/td><\/tr>
MSM<\/td>0,00<\/td>78 433<\/td><\/tr>
CENTURION<\/td>4,08<\/td>70 934<\/td><\/tr>
KLON<\/td>0,61<\/td>67 098<\/td><\/tr>
POINTPACK<\/td>2,42<\/td>56 183<\/td><\/tr>
ABAK<\/td>15,38<\/td>45 819<\/td><\/tr>
MEDAPP<\/td>-2,90<\/td>43 653<\/td><\/tr>
SHEEPYARD<\/td>-26,47<\/td>42 677<\/td><\/tr>
TRUEGS<\/td>10,53<\/td>28 080<\/td><\/tr>
EUROSNACK<\/td>0,00<\/td>25 547<\/td><\/tr>
PRESENT24<\/td>11,43<\/td>22 128<\/td><\/tr>
GREMPCO<\/td>-7,85<\/td>19 520<\/td><\/tr>
MEDCAMP<\/td>3,54<\/td>18 110<\/td><\/tr>
FINVENTUR<\/td>-1,25<\/td>15 524<\/td><\/tr>
BALTICON<\/td>-0,40<\/td>13 818<\/td><\/tr>
EONET<\/td>4,65<\/td>8 272<\/td><\/tr>
UNILABGAM<\/td>-0,30<\/td>8 269<\/td><\/tr>
MMCPL<\/td>-0,98<\/td>6 797<\/td><\/tr>
NOTORIA<\/td>0,70<\/td>6 320<\/td><\/tr>
INFRA<\/td>2,00<\/td>3 586<\/td><\/tr>
VISION<\/td>-16,95<\/td>2 790<\/td><\/tr>
ESKIMOS<\/td>5,45<\/td>2 349<\/td><\/tr>
ARI<\/td>13,39<\/td>943<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>-10,86<\/td>173 528 112<\/td><\/tr>
JSW<\/td>21,58<\/td>140 328 064<\/td><\/tr>
PEPCO<\/td>-1,95<\/td>61 931 192<\/td><\/tr>
DINOPL<\/td>3,99<\/td>59 256 372<\/td><\/tr>
ORANGEPL<\/td>0,85<\/td>35 761 556<\/td><\/tr>
PZU<\/td>6,43<\/td>30 191 046<\/td><\/tr>
SANPL<\/td>-4,42<\/td>14 787 800<\/td><\/tr>
BUMECH<\/td>9,76<\/td>13 670 695<\/td><\/tr>
CAPTORTX<\/td>4,90<\/td>9 708 435<\/td><\/tr>
MBANK<\/td>-5,73<\/td>9 486 086<\/td><\/tr>
GREENX<\/td>23,85<\/td>8 771 855<\/td><\/tr>
KRUK<\/td>2,23<\/td>6 897 839<\/td><\/tr>
TSGAMES<\/td>20,19<\/td>5 252 341<\/td><\/tr>
ALIOR<\/td>1,22<\/td>5 091 744<\/td><\/tr>
EUROCASH<\/td>14,17<\/td>4 432 751<\/td><\/tr>
INTERCARS<\/td>9,39<\/td>4 160 429<\/td><\/tr>
PKPCARGO<\/td>14,96<\/td>3 396 944<\/td><\/tr>
XTB<\/td>1,44<\/td>3 366 655<\/td><\/tr>
AMREST<\/td>7,85<\/td>3 312 238<\/td><\/tr>
KETY<\/td>7,09<\/td>3 073 592<\/td><\/tr>
ASBIS<\/td>-3,54<\/td>2 936 974<\/td><\/tr>
SUNEX<\/td>-2,17<\/td>2 596 059<\/td><\/tr>
STSHOLDING<\/td>8,04<\/td>1 856 203<\/td><\/tr>
BUDIMEX<\/td>8,00<\/td>1 619 001<\/td><\/tr>
CIECH<\/td>8,68<\/td>1 499 209<\/td><\/tr>
HANDLOWY<\/td>7,21<\/td>1 458 653<\/td><\/tr>
CREEPYJAR<\/td>0,00<\/td>889 234<\/td><\/tr>
ARCTIC<\/td>-0,41<\/td>873 732<\/td><\/tr>
WIELTON<\/td>13,42<\/td>866 363<\/td><\/tr>
AUTOPARTN<\/td>2,86<\/td>789 413<\/td><\/tr>
POLIMEXMS<\/td>-4,97<\/td>754 920<\/td><\/tr>
MONNARI<\/td>4,50<\/td>753 357<\/td><\/tr>
PEKABEX<\/td>20,50<\/td>654 757<\/td><\/tr>
CIGAMES<\/td>-0,55<\/td>654 162<\/td><\/tr>
06MAGNA<\/td>23,34<\/td>602 428<\/td><\/tr>
UNIMOT<\/td>10,45<\/td>591 218<\/td><\/tr>
RAFAKO<\/td>-2,24<\/td>571 976<\/td><\/tr>
PLAYWAY<\/td>2,39<\/td>558 310<\/td><\/tr>
FAMUR<\/td>8,07<\/td>553 556<\/td><\/tr>
MIRBUD<\/td>14,21<\/td>552 180<\/td><\/tr>
TORPOL<\/td>0,86<\/td>484 402<\/td><\/tr>
VOTUM<\/td>9,28<\/td>440 996<\/td><\/tr>
AMICA<\/td>10,67<\/td>324 649<\/td><\/tr>
GETIN<\/td>0,00<\/td>306 291<\/td><\/tr>
WITTCHEN<\/td>15,38<\/td>292 970<\/td><\/tr>
ACTION<\/td>7,35<\/td>278 228<\/td><\/tr>
KCI<\/td>39,12<\/td>273 427<\/td><\/tr>
R22<\/td>10,99<\/td>271 690<\/td><\/tr>
AILLERON<\/td>9,54<\/td>249 342<\/td><\/tr>
SYGNITY<\/td>1,83<\/td>229 443<\/td><\/tr>
MEDICALG<\/td>1,14<\/td>223 008<\/td><\/tr>
EUROTEL<\/td>6,81<\/td>214 553<\/td><\/tr>
PCCROKITA<\/td>1,74<\/td>210 613<\/td><\/tr>
BOWIM<\/td>15,93<\/td>186 529<\/td><\/tr>
ELEKTROTI<\/td>-12,92<\/td>166 981<\/td><\/tr>
RANKPROGR<\/td>-3,15<\/td>150 517<\/td><\/tr>
BENEFIT<\/td>4,33<\/td>129 408<\/td><\/tr>
ANSWEAR<\/td>-1,28<\/td>112 983<\/td><\/tr>
ALUMETAL<\/td>3,81<\/td>107 894<\/td><\/tr>
RYVU<\/td>7,96<\/td>107 649<\/td><\/tr>
PHOTON<\/td>-3,64<\/td>99 114<\/td><\/tr>
BAHOLDING<\/td>5,26<\/td>98 933<\/td><\/tr>
SYNEKTIK<\/td>-4,52<\/td>95 748<\/td><\/tr>
SPYROSOFT<\/td>21,68<\/td>93 600<\/td><\/tr>
PATENTUS<\/td>4,90<\/td>90 801<\/td><\/tr>
BOS<\/td>-8,41<\/td>88 483<\/td><\/tr>
SANTANDER<\/td>7,30<\/td>85 069<\/td><\/tr>
BIGCHEESE<\/td>-3,79<\/td>74 324<\/td><\/tr>
APLISENS<\/td>6,72<\/td>68 572<\/td><\/tr>
PCCEXOL<\/td>-1,40<\/td>65 315<\/td><\/tr>
VOXEL<\/td>6,27<\/td>62 764<\/td><\/tr>
MAKARONPL<\/td>2,84<\/td>62 360<\/td><\/tr>
ZUE<\/td>-2,26<\/td>59 874<\/td><\/tr>
BORYSZEW<\/td>0,77<\/td>58 405<\/td><\/tr>
ABPL<\/td>17,27<\/td>54 101<\/td><\/tr>
MOSTALZAB<\/td>-2,74<\/td>52 815<\/td><\/tr>
SELENAFM<\/td>16,34<\/td>50 589<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: statystyki posesyjne z GPW i NC, tytu\u0142owe formacje, alarmy wolumenowe: 21 z GPW i 26 z NC, a tak\u017ce list\u0119 77 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie wzrostowym.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2487"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2487"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2487\/revisions"}],"predecessor-version":[{"id":2657,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2487\/revisions\/2657"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2487"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2487"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}