{"id":2500,"date":"2022-12-01T00:50:42","date_gmt":"2022-11-30T23:50:42","guid":{"rendered":"https:\/\/finsite.pl\/?p=2500"},"modified":"2022-12-12T12:52:16","modified_gmt":"2022-12-12T11:52:16","slug":"hity-listopada-i-sygnaly-na-czwartek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/01\/hity-listopada-i-sygnaly-na-czwartek\/","title":{"rendered":"Hity listopada i sygna\u0142y na czwartek"},"content":{"rendered":"\n

Hity listopada na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GREENX<\/td>87,94<\/td><\/td><\/tr>
OPENFIN<\/td>70,12<\/td><\/td><\/tr>
EUCO<\/td>67,58<\/td><\/td><\/tr>
JSW<\/td>44,58<\/td><\/td><\/tr>
LARQ<\/td>40,65<\/td><\/td><\/tr>
06MAGNA<\/td>40,65<\/td><\/td><\/tr>
TERMOREX<\/td>40<\/td><\/td><\/tr>
RANKPROGR<\/td>37,46<\/td><\/td><\/tr>
PJPMAKRUM<\/td>35,23<\/td><\/td><\/tr>
KCI<\/td>34,78<\/td><\/td><\/tr>
RYVU<\/td>33,9<\/td><\/td><\/tr>
POLTREG<\/td>31,18<\/td><\/td><\/tr>
STAPORKOW<\/td>31,12<\/td><\/td><\/tr>
TSGAMES<\/td>30,78<\/td><\/td><\/tr>
WITTCHEN<\/td>30,23<\/td><\/td><\/tr>
HERKULES<\/td>29,79<\/td><\/td><\/tr>
IMS<\/td>28,23<\/td><\/td><\/tr>
SIMFABRIC<\/td>28,12<\/td><\/td><\/tr>
DIGITANET<\/td>28<\/td><\/td><\/tr>
COMPREMUM<\/td>27,63<\/td><\/td><\/tr>
INTERCARS<\/td>27,36<\/td><\/td><\/tr>
STSHOLDING<\/td>27,29<\/td><\/td><\/tr>
BOGDANKA<\/td>26,81<\/td><\/td><\/tr>
SPYROSOFT<\/td>26,47<\/td><\/td><\/tr>
MIRBUD<\/td>25,71<\/td><\/td><\/tr>
VOTUM<\/td>25,07<\/td><\/td><\/tr>
SECOGROUP<\/td>25<\/td><\/td><\/tr>
WIG-GORNIC<\/td>24,78<\/td><\/td><\/tr>
HMINWEST<\/td>24,76<\/td><\/td><\/tr>
AILLERON<\/td>23,53<\/td><\/td><\/tr>
SELENAFM<\/td>23,32<\/td><\/td><\/tr>
ALIOR<\/td>22,65<\/td><\/td><\/tr>
PEPCO<\/td>22,39<\/td><\/td><\/tr>
MONNARI<\/td>22,17<\/td><\/td><\/tr>
WIG-MOTO<\/td>21,87<\/td><\/td><\/tr>
EUROTEL<\/td>21,84<\/td><\/td><\/tr>
PEKABEX<\/td>21,67<\/td><\/td><\/tr>
CIECH<\/td>21,65<\/td><\/td><\/tr>
KGHM<\/td>21,05<\/td><\/td><\/tr>
ADIUVO<\/td>21,04<\/td><\/td><\/tr>
UNIMOT<\/td>20,84<\/td><\/td><\/tr>
MLSYSTEM<\/td>20,82<\/td><\/td><\/tr>
BIOCELTIX<\/td>20,58<\/td><\/td><\/tr>
MEXPOLSKA<\/td>20,52<\/td><\/td><\/tr>
ATMGRUPA<\/td>20,46<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NTCAPITAL<\/td>-48,56<\/td><\/td><\/tr>
CITYSERV<\/td>-35,51<\/td><\/td><\/tr>
LESS<\/td>-24,5<\/td><\/td><\/tr>
ZEPAK<\/td>-21,72<\/td><\/td><\/tr>
KRVITAMIN<\/td>-17,76<\/td><\/td><\/tr>
DIGITREE<\/td>-15,33<\/td><\/td><\/tr>
BBIDEV<\/td>-14,54<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-13,74<\/td><\/td><\/tr>
PCFGROUP<\/td>-13,68<\/td><\/td><\/tr>
AGORA<\/td>-13,2<\/td><\/td><\/tr>
PAMAPOL<\/td>-13,01<\/td><\/td><\/tr>
OVOSTAR<\/td>-12,45<\/td><\/td><\/tr>
ALTA<\/td>-12,27<\/td><\/td><\/tr>
SLEEPZAG<\/td>-12,07<\/td><\/td><\/tr>
EKOEXPORT<\/td>-11,27<\/td><\/td><\/tr>
IMPERIO<\/td>-11,17<\/td><\/td><\/tr>
PMPG<\/td>-11,03<\/td><\/td><\/tr>
MEDINICE<\/td>-10,59<\/td><\/td><\/tr>
DATAWALK<\/td>-10,38<\/td><\/td><\/tr>
MANYDEV<\/td>-10,28<\/td><\/td><\/tr>
VISTAL<\/td>-10,17<\/td><\/td><\/tr>
BUMECH<\/td>-9,7<\/td><\/td><\/tr>
PGFGROUP<\/td>-9,39<\/td><\/td><\/tr>
MOSTALWAR<\/td>-9,19<\/td><\/td><\/tr>
MOJ<\/td>-9,18<\/td><\/td><\/tr>
CPGROUP<\/td>-9,13<\/td><\/td><\/tr>
VINDEXUS<\/td>-8,98<\/td><\/td><\/tr>
CREOTECH<\/td>-8,95<\/td><\/td><\/tr>
ARCTIC<\/td>-8,52<\/td><\/td><\/tr>
TRANSPOL<\/td>-8,14<\/td><\/td><\/tr>
TENDERHUT<\/td>-7,69<\/td><\/td><\/tr>
ELZAB<\/td>-7,49<\/td><\/td><\/tr>
UNIMA<\/td>-7,36<\/td><\/td><\/tr>
KGL<\/td>-7,24<\/td><\/td><\/tr>
IMMOBILE<\/td>-6,98<\/td><\/td><\/tr>
PEP<\/td>-6,95<\/td><\/td><\/tr>
EMCINSMED<\/td>-6,72<\/td><\/td><\/tr>
SHOPER<\/td>-6,64<\/td><\/td><\/tr>
HELIO<\/td>-5,98<\/td><\/td><\/tr>
MFO<\/td>-5,86<\/td><\/td><\/tr>
CNT<\/td>-5,85<\/td><\/td><\/tr>
ZREMB<\/td>-5,75<\/td><\/td><\/tr>
PROTEKTOR<\/td>-5,49<\/td><\/td><\/tr>
HUUUGE<\/td>-5,38<\/td><\/td><\/tr>
PLAZACNTR<\/td>-5,32<\/td><\/td><\/tr>
MEDICALG<\/td>-5,3<\/td><\/td><\/tr>
APSENERGY<\/td>-5,2<\/td><\/td><\/tr>
IDMSA<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity listopada na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VOOLT<\/td>354,85<\/td><\/td><\/tr>
BLUETAX<\/td>257,14<\/td><\/td><\/tr>
PFMEDICAL<\/td>139,13<\/td><\/td><\/tr>
STANDREW<\/td>126,98<\/td><\/td><\/tr>
CONSOLE<\/td>62,01<\/td><\/td><\/tr>
NOVINA<\/td>61,55<\/td><\/td><\/tr>
BKDGAMES<\/td>58,21<\/td><\/td><\/tr>
MERIT<\/td>57,89<\/td><\/td><\/tr>
PLANTWEAR<\/td>49,43<\/td><\/td><\/tr>
DRAGOENT<\/td>45,92<\/td><\/td><\/tr>
SUMMALING<\/td>45,45<\/td><\/td><\/tr>
CFG<\/td>44,62<\/td><\/td><\/tr>
EKOPARK<\/td>44,44<\/td><\/td><\/tr>
CHERRY<\/td>40,23<\/td><\/td><\/tr>
CANNABIS<\/td>39,93<\/td><\/td><\/tr>
BEEIN<\/td>37,16<\/td><\/td><\/tr>
IBCPOLSKA<\/td>36,76<\/td><\/td><\/tr>
4MOBILITY<\/td>36,19<\/td><\/td><\/tr>
MAXIMUS<\/td>33,58<\/td><\/td><\/tr>
XBSPROLOG<\/td>31,11<\/td><\/td><\/tr>
SONKA<\/td>29,52<\/td><\/td><\/tr>
OPTIGIS<\/td>29,36<\/td><\/td><\/tr>
GEOTRANS<\/td>27,87<\/td><\/td><\/tr>
REDCARPET<\/td>27,41<\/td><\/td><\/tr>
ATCCARGO<\/td>26,98<\/td><\/td><\/tr>
EDISON<\/td>25,69<\/td><\/td><\/tr>
REMEDIS<\/td>25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HAMBURGER<\/td>-75,85<\/td><\/td><\/tr>
HYDRA<\/td>-45,18<\/td><\/td><\/tr>
APIS<\/td>-44,96<\/td><\/td><\/tr>
SHEEPYARD<\/td>-42,86<\/td><\/td><\/tr>
LTGAMES<\/td>-42,75<\/td><\/td><\/tr>
LOKATYBUD<\/td>-39,76<\/td><\/td><\/tr>
CODEADDIC<\/td>-39,2<\/td><\/td><\/tr>
PBGAMES<\/td>-34,93<\/td><\/td><\/tr>
EMPLOCITY<\/td>-34,55<\/td><\/td><\/tr>
FIGENE<\/td>-34,3<\/td><\/td><\/tr>
ADATEX<\/td>-33,78<\/td><\/td><\/tr>
ORGANIC<\/td>-33,74<\/td><\/td><\/tr>
FINVENTUR<\/td>-27,42<\/td><\/td><\/tr>
EMONT<\/td>-26,55<\/td><\/td><\/tr>
YOSHI<\/td>-25,37<\/td><\/td><\/tr>
VIDIS<\/td>-25,23<\/td><\/td><\/tr>
TRIGGO<\/td>-24,45<\/td><\/td><\/tr>
MOLIERA2<\/td>-23,81<\/td><\/td><\/tr>
INNOGENE<\/td>-21,52<\/td><\/td><\/tr>
PREFAGRP<\/td>-21,05<\/td><\/td><\/tr>
AQUATECH<\/td>-20,73<\/td><\/td><\/tr>
GRUPAMZ<\/td>-19,74<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-19,44<\/td><\/td><\/tr>
JRHOLDING<\/td>-18,2<\/td><\/td><\/tr>
BIOMASS<\/td>-17,36<\/td><\/td><\/tr>
SWALLET<\/td>-16,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
RYVU<\/td>26,50<\/td><\/td><\/tr>
RANKPROGR<\/td>14,36<\/td><\/td><\/tr>
ENTER<\/td>11,11<\/td><\/td><\/tr>
GAMFACTOR<\/td>8,61<\/td><\/td><\/tr>
PLAYWAY<\/td>8,00<\/td><\/td><\/tr>
MLSYSTEM<\/td>7,14<\/td><\/td><\/tr>
INTERSPPL<\/td>6,98<\/td><\/td><\/tr>
ELZAB<\/td>6,77<\/td><\/td><\/tr>
SECOGROUP<\/td>6,60<\/td><\/td><\/tr>
OVOSTAR<\/td>6,42<\/td><\/td><\/tr>
ATLANTAPL<\/td>6,33<\/td><\/td><\/tr>
ENERGA<\/td>6,06<\/td><\/td><\/tr>
WIKANA<\/td>5,96<\/td><\/td><\/tr>
CIECH<\/td>5,75<\/td><\/td><\/tr>
BOOMBIT<\/td>5,53<\/td><\/td><\/tr>
FEERUM<\/td>5,45<\/td><\/td><\/tr>
CFI<\/td>5,42<\/td><\/td><\/tr>
ALTUS<\/td>5,38<\/td><\/td><\/tr>
MBWS<\/td>5,29<\/td><\/td><\/tr>
PRAGMAINK<\/td>5,26<\/td><\/td><\/tr>
ASBIS<\/td>5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SIMFABRIC<\/td>-18,00<\/td><\/td><\/tr>
TENDERHUT<\/td>-12,20<\/td><\/td><\/tr>
SESCOM<\/td>-10,00<\/td><\/td><\/tr>
NTCAPITAL<\/td>-8,94<\/td><\/td><\/tr>
ORANGEPL<\/td>-8,70<\/td><\/td><\/tr>
IMMOBILE<\/td>-7,41<\/td><\/td><\/tr>
TALEX<\/td>-6,67<\/td><\/td><\/tr>
PROCHEM<\/td>-5,08<\/td><\/td><\/tr>
MERCATOR<\/td>-4,92<\/td><\/td><\/tr>
IZOLACJA<\/td>-4,85<\/td><\/td><\/tr>
VIVID<\/td>-4,27<\/td><\/td><\/tr>
3RGAMES<\/td>-4,21<\/td><\/td><\/tr>
06MAGNA<\/td>-4,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
DELKO<\/td>brak<\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
LESS<\/td>26,75<\/td><\/td><\/tr>
ULMA<\/td>27,43<\/td><\/td><\/tr>
AGORA<\/td>27,67<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
RYVU<\/td>85,19<\/td><\/td><\/tr>
EUROTEL<\/td>84,99<\/td><\/td><\/tr>
DELKO<\/td>83,55<\/td><\/td><\/tr>
JSW<\/td>82,57<\/td><\/td><\/tr>
SPYROSOFT<\/td>81,85<\/td><\/td><\/tr>
ATMGRUPA<\/td>81,47<\/td><\/td><\/tr>
GREENX<\/td>79,86<\/td><\/td><\/tr>
SWIG80<\/td>79,80<\/td><\/td><\/tr>
PCCROKITA<\/td>79,63<\/td><\/td><\/tr>
KCI<\/td>79,45<\/td><\/td><\/tr>
WITTCHEN<\/td>79,15<\/td><\/td><\/tr>
VOXEL<\/td>78,22<\/td><\/td><\/tr>
ENTER<\/td>77,56<\/td><\/td><\/tr>
SELENAFM<\/td>77,50<\/td><\/td><\/tr>
PEKABEX<\/td>77,00<\/td><\/td><\/tr>
ALIOR<\/td>76,41<\/td><\/td><\/tr>
DIGITANET<\/td>76,13<\/td><\/td><\/tr>
AILLERON<\/td>75,25<\/td><\/td><\/tr>
SECOGROUP<\/td>75,12<\/td><\/td><\/tr>
PLAYWAY<\/td>75,03<\/td><\/td><\/tr>
ERBUD<\/td>74,73<\/td><\/td><\/tr>
HANDLOWY<\/td>73,80<\/td><\/td><\/tr>
PZU<\/td>73,40<\/td><\/td><\/tr>
ENERGA<\/td>73,03<\/td><\/td><\/tr>
POLTREG<\/td>73,02<\/td><\/td><\/tr>
TERMOREX<\/td>72,83<\/td><\/td><\/tr>
UNIMOT<\/td>72,79<\/td><\/td><\/tr>
FEERUM<\/td>72,79<\/td><\/td><\/tr>
PKPCARGO<\/td>72,42<\/td><\/td><\/tr>
IMS<\/td>71,82<\/td><\/td><\/tr>
PJPMAKRUM<\/td>71,52<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>71,31<\/td><\/td><\/tr>
ZPUE<\/td>71,05<\/td><\/td><\/tr>
MWIG40<\/td>70,88<\/td><\/td><\/tr>
CORMAY<\/td>70,72<\/td><\/td><\/tr>
VERCOM<\/td>70,56<\/td><\/td><\/tr>
BOGDANKA<\/td>70,38<\/td><\/td><\/tr>
CIECH<\/td>70,33<\/td><\/td><\/tr>
KETY<\/td>70,32<\/td><\/td><\/tr>
COMP<\/td>70,12<\/td><\/td><\/tr>
XTPL<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ANSWEAR<\/td>AGORA<\/td><\/td><\/tr>
ATREM<\/td>ALLEGRO<\/td><\/td><\/tr>
BUDIMEX<\/td>BIOMEDLUB<\/td><\/td><\/tr>
COMARCH<\/td>CCC<\/td><\/td><\/tr>
ENEA<\/td>CDPROJEKT<\/td><\/td><\/tr>
EUROHOLD<\/td>CITYSERV<\/td><\/td><\/tr>
LARQ<\/td>EKOEXPORT<\/td><\/td><\/tr>
MENNICA<\/td>FORTE<\/td><\/td><\/tr>
MWIG40<\/td>GAMEOPS<\/td><\/td><\/tr>
PEKABEX<\/td>GRODNO<\/td><\/td><\/tr>
PEP<\/td>PAMAPOL<\/td><\/td><\/tr>
PLAYWAY<\/td>PCFGROUP<\/td><\/td><\/tr>
RAFAKO<\/td>PLAZACNTR<\/td><\/td><\/tr>
SPYROSOFT<\/td>TRAKCJA<\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SUMMALING<\/td>20,00<\/td><\/td><\/tr>
MBFGROUP<\/td>16,88<\/td><\/td><\/tr>
IGORIA<\/td>15,26<\/td><\/td><\/tr>
GENOMTEC<\/td>14,49<\/td><\/td><\/tr>
STANDREW<\/td>14,40<\/td><\/td><\/tr>
REDCARPET<\/td>13,74<\/td><\/td><\/tr>
BEEIN<\/td>11,06<\/td><\/td><\/tr>
4MOBILITY<\/td>10,00<\/td><\/td><\/tr>
VOOLT<\/td>9,68<\/td><\/td><\/tr>
BIOFACTOR<\/td>9,64<\/td><\/td><\/tr>
GENRG<\/td>9,19<\/td><\/td><\/tr>
LMGAMES<\/td>8,63<\/td><\/td><\/tr>
MERIT<\/td>8,30<\/td><\/td><\/tr>
CONSTANCE<\/td>7,76<\/td><\/td><\/tr>
IDH<\/td>7,58<\/td><\/td><\/tr>
BIOGENED<\/td>7,44<\/td><\/td><\/tr>
SHEEPYARD<\/td>6,67<\/td><\/td><\/tr>
QUART<\/td>6,67<\/td><\/td><\/tr>
STILO<\/td>6,44<\/td><\/td><\/tr>
CARBONSTU<\/td>6,30<\/td><\/td><\/tr>
MEGAPIXEL<\/td>6,23<\/td><\/td><\/tr>
INTERNITY<\/td>5,31<\/td><\/td><\/tr>
CODEADDIC<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HAMBURGER<\/td>-34,02<\/td><\/td><\/tr>
PLANTWEAR<\/td>-24,64<\/td><\/td><\/tr>
SPARKVC<\/td>-13,64<\/td><\/td><\/tr>
MMCPL<\/td>-12,38<\/td><\/td><\/tr>
IMAGEPWR<\/td>-10,80<\/td><\/td><\/tr>
OPTIGIS<\/td>-10,56<\/td><\/td><\/tr>
TELESTO<\/td>-10,38<\/td><\/td><\/tr>
COMECO<\/td>-9,83<\/td><\/td><\/tr>
TAXNET<\/td>-9,40<\/td><\/td><\/tr>
LOKATYBUD<\/td>-9,09<\/td><\/td><\/tr>
EMONT<\/td>-8,79<\/td><\/td><\/tr>
LTGAMES<\/td>-8,75<\/td><\/td><\/tr>
VRFACTORY<\/td>-8,60<\/td><\/td><\/tr>
DUALITY<\/td>-8,15<\/td><\/td><\/tr>
SAKANA<\/td>-8,12<\/td><\/td><\/tr>
ABSINVEST<\/td>-7,65<\/td><\/td><\/tr>
CMI<\/td>-7,14<\/td><\/td><\/tr>
APIS<\/td>-7,04<\/td><\/td><\/tr>
BIOMASS<\/td>-6,98<\/td><\/td><\/tr>
GOVENA<\/td>-6,82<\/td><\/td><\/tr>
EXIMIT<\/td>-6,53<\/td><\/td><\/tr>
ELQ<\/td>-6,25<\/td><\/td><\/tr>
EMUZYKA<\/td>-6,02<\/td><\/td><\/tr>
FIGENE<\/td>-5,83<\/td><\/td><\/tr>
OXYGEN<\/td>-5,80<\/td><\/td><\/tr>
1SOLUTION<\/td>-5,75<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-5,71<\/td><\/td><\/tr>
AQUATECH<\/td>-5,45<\/td><\/td><\/tr>
AITON<\/td>-5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLUETAX<\/td>BIOMASS<\/td><\/td><\/tr>
MADMIND<\/td>HAMBURGER<\/td><\/td><\/tr>
S4E<\/td>IMAGEPWR<\/td><\/td><\/tr>
SUMMALING<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>8,01<\/td><\/td><\/tr>
EMPLOCITY<\/td>18,16<\/td><\/td><\/tr>
BIOMASS<\/td>24,53<\/td><\/td><\/tr>
HYDRA<\/td>24,92<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
APIS<\/td>25,65<\/td><\/td><\/tr>
GRUPAREC<\/td>25,94<\/td><\/td><\/tr>
LTGAMES<\/td>25,97<\/td><\/td><\/tr>
ADATEX<\/td>26,10<\/td><\/td><\/tr>
QUART<\/td>27,16<\/td><\/td><\/tr>
IMAGEPWR<\/td>27,53<\/td><\/td><\/tr>
BTCSTUDIO<\/td>27,97<\/td><\/td><\/tr>
INNOGENE<\/td>29,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SUMMALING<\/td>83,04<\/td><\/td><\/tr>
IGORIA<\/td>82,29<\/td><\/td><\/tr>
BLUETAX<\/td>81,31<\/td><\/td><\/tr>
BKDGAMES<\/td>79,46<\/td><\/td><\/tr>
EKOPARK<\/td>79,11<\/td><\/td><\/tr>
MERIT<\/td>77,76<\/td><\/td><\/tr>
GENOMTEC<\/td>73,70<\/td><\/td><\/tr>
MSM<\/td>73,35<\/td><\/td><\/tr>
XBSPROLOG<\/td>72,29<\/td><\/td><\/tr>
REDCARPET<\/td>72,03<\/td><\/td><\/tr>
MADMIND<\/td>71,98<\/td><\/td><\/tr>
PYRAMID<\/td>71,09<\/td><\/td><\/tr>
EXAMOBILE<\/td>70,70<\/td><\/td><\/tr>
NOTORIA<\/td>70,62<\/td><\/td><\/tr>
MAXIMUS<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BLOOBER<\/td>AITON<\/td><\/td><\/tr>
EKOPARK<\/td>ASMODEV<\/td><\/td><\/tr>
FARM51<\/td>COMECO<\/td><\/td><\/tr>
MERIT<\/td>HORNIGOLD<\/td><\/td><\/tr>
NCINDEX<\/td>KUBOTA<\/td><\/td><\/tr>
<\/td>ONEMORE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKOBP<\/td>128 269 048<\/td>2,91<\/td><\/tr>
PEKAO<\/td>123 938 584<\/td>3,12<\/td><\/tr>
CDPROJEKT<\/td>99 374 672<\/td>5,12<\/td><\/tr>
ASSECOPOL<\/td>6 667 436<\/td>2,81<\/td><\/tr>
HUUUGE<\/td>2 448 874<\/td>3,92<\/td><\/tr>
PKPCARGO<\/td>2 284 188<\/td>3,50<\/td><\/tr>
UNIMOT<\/td>509 506<\/td>3,35<\/td><\/tr>
MOBRUK<\/td>505 406<\/td>2,52<\/td><\/tr>
CLNPHARMA<\/td>433 826<\/td>5,62<\/td><\/tr>
SELVITA<\/td>321 762<\/td>3,15<\/td><\/tr>
MFO<\/td>265 792<\/td>2,88<\/td><\/tr>
NEUCA<\/td>240 911<\/td>3,03<\/td><\/tr>
GETIN<\/td>224 267<\/td>2,10<\/td><\/tr>
RAFAKO<\/td>194 015<\/td>3,87<\/td><\/tr>
BIOMAXIMA<\/td>185 308<\/td>3,32<\/td><\/tr>
PCFGROUP<\/td>152 747<\/td>3,76<\/td><\/tr>
OPONEO,PL<\/td>149 813<\/td>4,98<\/td><\/tr>
COALENERG<\/td>144 165<\/td>7,03<\/td><\/tr>
ECHO<\/td>135 193<\/td>1,17<\/td><\/tr>
ASTARTA<\/td>112 149<\/td>4,98<\/td><\/tr>
CAPTORTX<\/td>100 093<\/td>4,12<\/td><\/tr>
MONNARI<\/td>94 404<\/td>4,08<\/td><\/tr>
PURE<\/td>89 908<\/td>6,23<\/td><\/tr>
EUROTEL<\/td>88 380<\/td>2,91<\/td><\/tr>
ASSECOBS<\/td>51 982<\/td>4,67<\/td><\/tr>
R22<\/td>42 081<\/td>4,24<\/td><\/tr>
AGORA<\/td>40 430<\/td>2,96<\/td><\/tr>
BNPPPL<\/td>30 564<\/td>3,18<\/td><\/tr>
STALPROFI<\/td>25 072<\/td>2,65<\/td><\/tr>
INSTALKRK<\/td>23 438<\/td>2,34<\/td><\/tr>
INC<\/td>23 134<\/td>5,28<\/td><\/tr>
ALTA<\/td>19 702<\/td>6,93<\/td><\/tr>
MOL<\/td>19 204<\/td>3,21<\/td><\/tr>
SANTANDER<\/td>15 777<\/td>2,21<\/td><\/tr>
IFIRMA<\/td>14 525<\/td>3,06<\/td><\/tr>
MOSTALWAR<\/td>13 010<\/td>3,81<\/td><\/tr>
UNIMA<\/td>9 820<\/td>3,25<\/td><\/tr>
GAMEOPS<\/td>7 475<\/td>5,89<\/td><\/tr>
DADELO<\/td>4 397<\/td>4,45<\/td><\/tr>
MOJ<\/td>3 738<\/td>3,12<\/td><\/tr>
INTROL<\/td>2 104<\/td>2,28<\/td><\/tr>
NEXITY<\/td>98<\/td>4,06<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>4,69<\/td>687 354 112<\/td><\/tr>
ORANGEPL<\/td>-8,70<\/td>489 699 712<\/td><\/tr>
EUROCASH<\/td>-1,02<\/td>19 420 648<\/td><\/tr>
GREENX<\/td>0,00<\/td>15 426 657<\/td><\/tr>
AMREST<\/td>0,00<\/td>7 318 946<\/td><\/tr>
RYVU<\/td>26,50<\/td>5 306 454<\/td><\/tr>
RANKPROGR<\/td>14,36<\/td>2 284 336<\/td><\/tr>
PLAYWAY<\/td>8,00<\/td>2 080 722<\/td><\/tr>
SUWARY<\/td>2,58<\/td>651 784<\/td><\/tr>
ENTER<\/td>11,11<\/td>599 703<\/td><\/tr>
FERRO<\/td>-2,61<\/td>560 684<\/td><\/tr>
ZPUE<\/td>0,00<\/td>234 606<\/td><\/tr>
KOMPUTRON<\/td>1,43<\/td>88 522<\/td><\/tr>
TENDERHUT<\/td>-12,20<\/td>86 700<\/td><\/tr>
EKOEXPORT<\/td>-3,96<\/td>73 551<\/td><\/tr>
CAVATINA<\/td>0,98<\/td>71 206<\/td><\/tr>
WIKANA<\/td>5,96<\/td>67 178<\/td><\/tr>
INTERSPPL<\/td>6,98<\/td>46 647<\/td><\/tr>
LIBET<\/td>-0,75<\/td>15 484<\/td><\/tr>
LABOPRINT<\/td>1,43<\/td>10 997<\/td><\/tr>
IDMSA<\/td>0,00<\/td>7 500<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BEEIN<\/td>11,06<\/td>200 410<\/td><\/tr>
KLON<\/td>2,41<\/td>76 144<\/td><\/tr>
TAXNET<\/td>-9,40<\/td>75 651<\/td><\/tr>
PTWP<\/td>2,38<\/td>73 274<\/td><\/tr>
MSM<\/td>0,00<\/td>68 003<\/td><\/tr>
IGORIA<\/td>15,26<\/td>56 221<\/td><\/tr>
GAMESBOX<\/td>2,55<\/td>50 460<\/td><\/tr>
MBFGROUP<\/td>16,88<\/td>48 106<\/td><\/tr>
VRFACTORY<\/td>-8,60<\/td>26 052<\/td><\/tr>
EXAMOBILE<\/td>1,79<\/td>19 825<\/td><\/tr>
ATOMJELLY<\/td>-1,54<\/td>11 509<\/td><\/tr>
POLTRONIC<\/td>2,00<\/td>8 222<\/td><\/tr>
NOTORIA<\/td>-0,70<\/td>5 506<\/td><\/tr>
QUART<\/td>6,67<\/td>4 861<\/td><\/tr>
INFRA<\/td>3,92<\/td>3 071<\/td><\/tr>
IMAGEPWR<\/td>-10,80<\/td>2 206<\/td><\/tr>
ELQ<\/td>-6,25<\/td>2 159<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>4,10<\/td>687 354 112<\/td><\/tr>
DINOPL<\/td>3,24<\/td>281 936 064<\/td><\/tr>
JSW<\/td>28,99<\/td>112 175 304<\/td><\/tr>
CDPROJEKT<\/td>-9,78<\/td>99 374 672<\/td><\/tr>
PZU<\/td>6,68<\/td>89 402 944<\/td><\/tr>
LPP<\/td>-2,75<\/td>51 266 424<\/td><\/tr>
SANPL<\/td>-0,80<\/td>37 313 036<\/td><\/tr>
MBANK<\/td>-4,89<\/td>25 789 152<\/td><\/tr>
EUROCASH<\/td>14,92<\/td>19 420 648<\/td><\/tr>
ALIOR<\/td>7,03<\/td>17 311 040<\/td><\/tr>
GREENX<\/td>36,59<\/td>15 426 657<\/td><\/tr>
BUMECH<\/td>6,61<\/td>11 759 588<\/td><\/tr>
KRUK<\/td>2,97<\/td>9 093 358<\/td><\/tr>
TSGAMES<\/td>17,27<\/td>8 479 230<\/td><\/tr>
AMREST<\/td>8,56<\/td>7 318 946<\/td><\/tr>
CIECH<\/td>13,33<\/td>7 192 986<\/td><\/tr>
HANDLOWY<\/td>6,96<\/td>6 259 282<\/td><\/tr>
XTB<\/td>1,31<\/td>5 500 876<\/td><\/tr>
RYVU<\/td>34,89<\/td>5 306 454<\/td><\/tr>
ASBIS<\/td>4,54<\/td>5 043 274<\/td><\/tr>
KETY<\/td>11,09<\/td>4 374 680<\/td><\/tr>
STSHOLDING<\/td>7,36<\/td>2 614 785<\/td><\/tr>
HUUUGE<\/td>2,26<\/td>2 448 874<\/td><\/tr>
RANKPROGR<\/td>16,90<\/td>2 284 336<\/td><\/tr>
PKPCARGO<\/td>12,77<\/td>2 284 188<\/td><\/tr>
BUDIMEX<\/td>7,31<\/td>2 281 500<\/td><\/tr>
SUNEX<\/td>2,25<\/td>2 194 039<\/td><\/tr>
PLAYWAY<\/td>8,36<\/td>2 080 722<\/td><\/tr>
INTERCARS<\/td>6,63<\/td>1 997 075<\/td><\/tr>
LIVECHAT<\/td>4,79<\/td>1 599 941<\/td><\/tr>
ARCTIC<\/td>5,26<\/td>1 521 450<\/td><\/tr>
ALUMETAL<\/td>2,88<\/td>1 426 273<\/td><\/tr>
11BIT<\/td>3,08<\/td>1 408 512<\/td><\/tr>
MIRBUD<\/td>9,26<\/td>1 066 322<\/td><\/tr>
ENERGA<\/td>9,38<\/td>697 655<\/td><\/tr>
FAMUR<\/td>6,28<\/td>682 056<\/td><\/tr>
POLIMEXMS<\/td>-5,35<\/td>680 709<\/td><\/tr>
CIGAMES<\/td>0,74<\/td>645 249<\/td><\/tr>
MEDICALG<\/td>1,13<\/td>618 371<\/td><\/tr>
ENTER<\/td>13,12<\/td>599 703<\/td><\/tr>
TORPOL<\/td>1,35<\/td>572 266<\/td><\/tr>
AMICA<\/td>7,42<\/td>560 278<\/td><\/tr>
ACTION<\/td>6,22<\/td>557 633<\/td><\/tr>
CREEPYJAR<\/td>6,10<\/td>512 608<\/td><\/tr>
UNIMOT<\/td>9,57<\/td>509 506<\/td><\/tr>
WITTCHEN<\/td>15,46<\/td>490 941<\/td><\/tr>
ELEKTROTI<\/td>-19,08<\/td>387 685<\/td><\/tr>
VOTUM<\/td>14,97<\/td>343 051<\/td><\/tr>
AUTOPARTN<\/td>0,75<\/td>316 608<\/td><\/tr>
BOWIM<\/td>7,77<\/td>300 044<\/td><\/tr>
WIELTON<\/td>13,91<\/td>285 186<\/td><\/tr>
PCCROKITA<\/td>3,37<\/td>270 899<\/td><\/tr>
AILLERON<\/td>14,84<\/td>241 588<\/td><\/tr>
ZPUE<\/td>0,78<\/td>234 606<\/td><\/tr>
GETIN<\/td>-0,78<\/td>224 267<\/td><\/tr>
RAFAKO<\/td>-0,71<\/td>194 015<\/td><\/tr>
PEKABEX<\/td>25,86<\/td>175 142<\/td><\/tr>
SPYROSOFT<\/td>26,10<\/td>161 243<\/td><\/tr>
PCCEXOL<\/td>-1,56<\/td>154 208<\/td><\/tr>
BORYSZEW<\/td>-2,69<\/td>153 459<\/td><\/tr>
VOXEL<\/td>7,90<\/td>134 973<\/td><\/tr>
06MAGNA<\/td>11,41<\/td>117 661<\/td><\/tr>
DELKO<\/td>9,97<\/td>117 161<\/td><\/tr>
BRASTER<\/td>10,53<\/td>116 693<\/td><\/tr>
PHOTON<\/td>-3,79<\/td>114 928<\/td><\/tr>
BIGCHEESE<\/td>-2,60<\/td>105 327<\/td><\/tr>
SYGNITY<\/td>3,72<\/td>101 388<\/td><\/tr>
BENEFIT<\/td>4,38<\/td>100 575<\/td><\/tr>
CAPTORTX<\/td>5,51<\/td>100 093<\/td><\/tr>
MOSTALZAB<\/td>-2,11<\/td>98 253<\/td><\/tr>
MONNARI<\/td>7,78<\/td>94 404<\/td><\/tr>
SYNEKTIK<\/td>-2,78<\/td>91 860<\/td><\/tr>
KOMPUTRON<\/td>2,16<\/td>88 522<\/td><\/tr>
EUROTEL<\/td>7,80<\/td>88 380<\/td><\/tr>
PATENTUS<\/td>9,64<\/td>80 825<\/td><\/tr>
ARCHICOM<\/td>1,83<\/td>71 742<\/td><\/tr>
SANOK<\/td>-1,87<\/td>66 891<\/td><\/tr>
BOS<\/td>-3,56<\/td>64 738<\/td><\/tr>
POLTREG<\/td>24,23<\/td>62 447<\/td><\/tr>
LENTEX<\/td>0,51<\/td>57 763<\/td><\/tr>
OTLOG<\/td>7,98<\/td>52 864<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: najlepsze i najgorsze sp\u00f3\u0142ki listopada, posesyjne statystyki z GPW i NC, 42 \u015bwiece wewn\u0119trzne, alarmy wolumenowe: 21 z GPW i 17 z NC oraz list\u0119 81 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2500"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2500"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2500\/revisions"}],"predecessor-version":[{"id":2656,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2500\/revisions\/2656"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2500"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2500"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}