{"id":2511,"date":"2022-12-01T21:34:33","date_gmt":"2022-12-01T20:34:33","guid":{"rendered":"https:\/\/finsite.pl\/?p=2511"},"modified":"2022-12-12T12:51:29","modified_gmt":"2022-12-12T11:51:29","slug":"alarmy-wolumenowe-na-26-wykresach-spolek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/01\/alarmy-wolumenowe-na-26-wykresach-spolek\/","title":{"rendered":"Alarmy wolumenowe na 26 wykresach sp\u00f3\u0142ek"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NTCAPITAL<\/td>24,30<\/td><\/td><\/tr>
TENDERHUT<\/td>12,22<\/td><\/td><\/tr>
HARPER<\/td>9,54<\/td><\/td><\/tr>
POLIMEXMS<\/td>9,25<\/td><\/td><\/tr>
IZOLACJA<\/td>8,33<\/td><\/td><\/tr>
KOGENERA<\/td>8,13<\/td><\/td><\/tr>
SILVANO<\/td>7,32<\/td><\/td><\/tr>
PURE<\/td>7,28<\/td><\/td><\/tr>
GAMEOPS<\/td>7,23<\/td><\/td><\/tr>
IMCOMPANY<\/td>7,21<\/td><\/td><\/tr>
XTPL<\/td>6,53<\/td><\/td><\/tr>
COMARCH<\/td>6,18<\/td><\/td><\/tr>
ENTER<\/td>6,00<\/td><\/td><\/tr>
IMMOBILE<\/td>6,00<\/td><\/td><\/tr>
BBIDEV<\/td>5,76<\/td><\/td><\/tr>
SYNEKTIK<\/td>5,72<\/td><\/td><\/tr>
MEDINICE<\/td>5,43<\/td><\/td><\/tr>
PMPG<\/td>5,43<\/td><\/td><\/tr>
BIOCELTIX<\/td>5,33<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FON<\/td>-12,69<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-11,21<\/td><\/td><\/tr>
WARIMPEX<\/td>-10,95<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-9,38<\/td><\/td><\/tr>
RAFAKO<\/td>-9,10<\/td><\/td><\/tr>
RANKPROGR<\/td>-7,11<\/td><\/td><\/tr>
CREOTECH<\/td>-6,33<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,94<\/td><\/td><\/tr>
CDPROJEKT<\/td>-5,65<\/td><\/td><\/tr>
FEERUM<\/td>-5,17<\/td><\/td><\/tr>
LARQ<\/td>-4,98<\/td><\/td><\/tr>
NEUCA<\/td>-4,85<\/td><\/td><\/tr>
INTERSPPL<\/td>-4,57<\/td><\/td><\/tr>
PEPCO<\/td>-4,53<\/td><\/td><\/tr>
GREENX<\/td>-4,32<\/td><\/td><\/tr>
VISTAL<\/td>-4,25<\/td><\/td><\/tr>
UNICREDIT<\/td>-4,16<\/td><\/td><\/tr>
CAPTORTX<\/td>-4,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
HANDLOWY<\/td>IDMSA<\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr>
PKOGS<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
FON<\/td>16,55<\/td><\/td><\/tr>
LESS<\/td>28,75<\/td><\/td><\/tr>
BIOMEDLUB<\/td>29,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
RYVU<\/td>85,92<\/td><\/td><\/tr>
PCCROKITA<\/td>83,00<\/td><\/td><\/tr>
ATMGRUPA<\/td>82,58<\/td><\/td><\/tr>
ENTER<\/td>82,56<\/td><\/td><\/tr>
SWIG80<\/td>82,39<\/td><\/td><\/tr>
SELENAFM<\/td>79,25<\/td><\/td><\/tr>
VOXEL<\/td>78,22<\/td><\/td><\/tr>
XTPL<\/td>77,61<\/td><\/td><\/tr>
EUROTEL<\/td>77,57<\/td><\/td><\/tr>
PLAYWAY<\/td>77,44<\/td><\/td><\/tr>
WIGDIV<\/td>77,42<\/td><\/td><\/tr>
SECOGROUP<\/td>77,22<\/td><\/td><\/tr>
COMARCH<\/td>76,83<\/td><\/td><\/tr>
AILLERON<\/td>76,70<\/td><\/td><\/tr>
DIGITANET<\/td>76,50<\/td><\/td><\/tr>
HANDLOWY<\/td>75,74<\/td><\/td><\/tr>
ENERGA<\/td>75,55<\/td><\/td><\/tr>
ALIOR<\/td>75,35<\/td><\/td><\/tr>
JSW<\/td>75,17<\/td><\/td><\/tr>
PZU<\/td>74,94<\/td><\/td><\/tr>
UNIMOT<\/td>74,48<\/td><\/td><\/tr>
KCI<\/td>74,33<\/td><\/td><\/tr>
LABOPRINT<\/td>73,52<\/td><\/td><\/tr>
GREENX<\/td>73,49<\/td><\/td><\/tr>
MWIG40<\/td>73,42<\/td><\/td><\/tr>
VOTUM<\/td>73,16<\/td><\/td><\/tr>
ERBUD<\/td>73,09<\/td><\/td><\/tr>
POLIMEXMS<\/td>72,94<\/td><\/td><\/tr>
PJPMAKRUM<\/td>72,93<\/td><\/td><\/tr>
AMICA<\/td>72,40<\/td><\/td><\/tr>
DELKO<\/td>72,27<\/td><\/td><\/tr>
ATAL<\/td>72,16<\/td><\/td><\/tr>
MIRBUD<\/td>71,96<\/td><\/td><\/tr>
SPYROSOFT<\/td>71,79<\/td><\/td><\/tr>
ABPL<\/td>71,45<\/td><\/td><\/tr>
MONNARI<\/td>71,34<\/td><\/td><\/tr>
WITTCHEN<\/td>71,29<\/td><\/td><\/tr>
CREEPYJAR<\/td>71,18<\/td><\/td><\/tr>
WIG<\/td>71,14<\/td><\/td><\/tr>
CIECH<\/td>71,13<\/td><\/td><\/tr>
PKPCARGO<\/td>70,84<\/td><\/td><\/tr>
WIG-BUDOW<\/td>70,79<\/td><\/td><\/tr>
ALUMETAL<\/td>70,70<\/td><\/td><\/tr>
POLTREG<\/td>70,63<\/td><\/td><\/tr>
VERCOM<\/td>70,56<\/td><\/td><\/tr>
KETY<\/td>70,56<\/td><\/td><\/tr>
COMPERIA<\/td>70,36<\/td><\/td><\/tr>
PKOBP<\/td>70,30<\/td><\/td><\/tr>
BNPPPL<\/td>70,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AILLERON<\/td>BIOMEDLUB<\/td><\/td><\/tr>
ATAL<\/td>CDPROJEKT<\/td><\/td><\/tr>
ATREM<\/td>CITYSERV<\/td><\/td><\/tr>
COMARCH<\/td>PAMAPOL<\/td><\/td><\/tr>
ENEA<\/td>TRAKCJA<\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
SONEL<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TELESTO<\/td>31,58<\/td><\/td><\/tr>
VISION<\/td>20,41<\/td><\/td><\/tr>
MERA<\/td>19,23<\/td><\/td><\/tr>
HAMBURGER<\/td>18,75<\/td><\/td><\/tr>
SUNTECH<\/td>17,61<\/td><\/td><\/tr>
CANNABIS<\/td>17,22<\/td><\/td><\/tr>
VIDIS<\/td>14,20<\/td><\/td><\/tr>
SIMTERACT<\/td>12,90<\/td><\/td><\/tr>
BLUETAX<\/td>12,00<\/td><\/td><\/tr>
MERIT<\/td>11,67<\/td><\/td><\/tr>
BLACKPOIN<\/td>9,26<\/td><\/td><\/tr>
EUROSNACK<\/td>8,91<\/td><\/td><\/tr>
DRFINANCE<\/td>8,68<\/td><\/td><\/tr>
P2CHILL<\/td>8,30<\/td><\/td><\/tr>
ABSINVEST<\/td>7,99<\/td><\/td><\/tr>
MAKOLAB<\/td>7,77<\/td><\/td><\/tr>
VRFACTORY<\/td>7,65<\/td><\/td><\/tr>
TAXNET<\/td>7,41<\/td><\/td><\/tr>
HEMP<\/td>6,81<\/td><\/td><\/tr>
INNOGENE<\/td>6,29<\/td><\/td><\/tr>
ASTRO<\/td>6,25<\/td><\/td><\/tr>
MOLIERA2<\/td>6,25<\/td><\/td><\/tr>
PFMEDICAL<\/td>6,06<\/td><\/td><\/tr>
ELQ<\/td>6,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NFPL<\/td>-20,00<\/td><\/td><\/tr>
ETNASOFT<\/td>-10,40<\/td><\/td><\/tr>
GENOMED<\/td>-9,74<\/td><\/td><\/tr>
BIOFACTOR<\/td>-8,79<\/td><\/td><\/tr>
MOONLIT<\/td>-8,64<\/td><\/td><\/tr>
CZARNKOW<\/td>-8,50<\/td><\/td><\/tr>
MILISYS<\/td>-8,33<\/td><\/td><\/tr>
DITIX<\/td>-7,50<\/td><\/td><\/tr>
DRAGOENT<\/td>-7,24<\/td><\/td><\/tr>
ANALIZY<\/td>-6,67<\/td><\/td><\/tr>
IGORIA<\/td>-6,62<\/td><\/td><\/tr>
INTM<\/td>-6,00<\/td><\/td><\/tr>
VOOLT<\/td>-5,51<\/td><\/td><\/tr>
NESTMEDIC<\/td>-5,36<\/td><\/td><\/tr>
MBFGROUP<\/td>-5,18<\/td><\/td><\/tr>
4MASS<\/td>-5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLUETAX<\/td>BERGHOLDI<\/td><\/td><\/tr>
MADMIND<\/td>BIOMASS<\/td><\/td><\/tr>
S4E<\/td>GENXONE<\/td><\/td><\/tr>
SUMMALING<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
HAMBURGER<\/td>13,08<\/td><\/td><\/tr>
EMPLOCITY<\/td>17,65<\/td><\/td><\/tr>
BIOMASS<\/td>21,99<\/td><\/td><\/tr>
GRUPAREC<\/td>24,36<\/td><\/td><\/tr>
GENOMED<\/td>24,52<\/td><\/td><\/tr>
HYDRA<\/td>24,61<\/td><\/td><\/tr>
LTGAMES<\/td>25,40<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
APIS<\/td>25,65<\/td><\/td><\/tr>
ADATEX<\/td>26,70<\/td><\/td><\/tr>
BTCSTUDIO<\/td>27,57<\/td><\/td><\/tr>
JRHOLDING<\/td>28,32<\/td><\/td><\/tr>
NESTMEDIC<\/td>28,55<\/td><\/td><\/tr>
GENXONE<\/td>29,27<\/td><\/td><\/tr>
QUART<\/td>29,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SUMMALING<\/td>84,48<\/td><\/td><\/tr>
BLUETAX<\/td>83,61<\/td><\/td><\/tr>
MERIT<\/td>82,63<\/td><\/td><\/tr>
SUNTECH<\/td>81,61<\/td><\/td><\/tr>
EKOPARK<\/td>79,8<\/td><\/td><\/tr>
MADMIND<\/td>75,46<\/td><\/td><\/tr>
EXAMOBILE<\/td>74,41<\/td><\/td><\/tr>
PYRAMID<\/td>73,55<\/td><\/td><\/tr>
MSM<\/td>73,35<\/td><\/td><\/tr>
REDCARPET<\/td>72,03<\/td><\/td><\/tr>
BLACKPOIN<\/td>71,17<\/td><\/td><\/tr>
P2CHILL<\/td>71,15<\/td><\/td><\/tr>
CANNABIS<\/td>70,66<\/td><\/td><\/tr>
GENOMTEC<\/td>70,65<\/td><\/td><\/tr>
NOTORIA<\/td>70,62<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BLUETAX<\/td>DEVORAN<\/td><\/td><\/tr>
EKOPARK<\/td>GRUPAMZ<\/td><\/td><\/tr>
FARM51<\/td>HORNIGOLD<\/td><\/td><\/tr>
MERIT<\/td>HYDRA<\/td><\/td><\/tr>
NCINDEX<\/td>MADKOM<\/td><\/td><\/tr>
<\/td>NESTMEDIC<\/td><\/td><\/tr>
<\/td>ONEMORE<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>158 069 584<\/td>5,52<\/td><\/tr>
ALIOR<\/td>15 087 821<\/td>3,71<\/td><\/tr>
SANPL<\/td>13 482 298<\/td>3,18<\/td><\/tr>
MILLENNIUM<\/td>3 509 949<\/td>3,66<\/td><\/tr>
GREENX<\/td>2 969 688<\/td>8,47<\/td><\/tr>
STSHOLDING<\/td>1 928 288<\/td>4,10<\/td><\/tr>
EUROCASH<\/td>1 728 919<\/td>3,96<\/td><\/tr>
INGBSK<\/td>739 299<\/td>3,31<\/td><\/tr>
TORPOL<\/td>540 174<\/td>1,88<\/td><\/tr>
ACTION<\/td>498 343<\/td>2,35<\/td><\/tr>
LUBAWA<\/td>485 424<\/td>3,98<\/td><\/tr>
RANKPROGR<\/td>401 789<\/td>8,12<\/td><\/tr>
WIELTON<\/td>354 494<\/td>3,28<\/td><\/tr>
SELVITA<\/td>220 570<\/td>2,91<\/td><\/tr>
AUTOPARTN<\/td>110 609<\/td>2,94<\/td><\/tr>
PHOTON<\/td>110 504<\/td>4,52<\/td><\/tr>
PCCEXOL<\/td>105 853<\/td>2,08<\/td><\/tr>
ZREMB<\/td>92 348<\/td>4,20<\/td><\/tr>
STAPORKOW<\/td>73 388<\/td>6,21<\/td><\/tr>
MOSTALZAB<\/td>70 666<\/td>1,68<\/td><\/tr>
PROTEKTOR<\/td>70 333<\/td>3,77<\/td><\/tr>
MOLECURE<\/td>70 144<\/td>5,07<\/td><\/tr>
COMPREMUM<\/td>43 896<\/td>4,63<\/td><\/tr>
SUWARY<\/td>40 196<\/td>3,17<\/td><\/tr>
SANOK<\/td>36 466<\/td>2,67<\/td><\/tr>
FERRO<\/td>32 197<\/td>2,57<\/td><\/tr>
NANOGROUP<\/td>23 798<\/td>6,98<\/td><\/tr>
STALPROFI<\/td>14 330<\/td>2,47<\/td><\/tr>
ATMGRUPA<\/td>12 054<\/td>2,99<\/td><\/tr>
EKOEXPORT<\/td>8 356<\/td>5,22<\/td><\/tr>
APSENERGY<\/td>5 084<\/td>4,33<\/td><\/tr>
SKARBIEC<\/td>3 594<\/td>2,78<\/td><\/tr>
TRANSPOL<\/td>1 450<\/td>2,49<\/td><\/tr>
MENNICA<\/td>1 334<\/td>2,72<\/td><\/tr>
POLTREG<\/td>1 279<\/td>5,35<\/td><\/tr>
KSGAGRO<\/td>1 254<\/td>4,69<\/td><\/tr>
WIKANA<\/td>986<\/td>3,64<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMEDLUB<\/td>-9,38<\/td>16 895 260<\/td><\/tr>
RAFAKO<\/td>-9,10<\/td>3 027 270<\/td><\/tr>
ENTER<\/td>6,00<\/td>914 556<\/td><\/tr>
CREOTECH<\/td>-6,33<\/td>235 565<\/td><\/tr>
PULAWY<\/td>1,37<\/td>233 820<\/td><\/tr>
IMMOBILE<\/td>6,00<\/td>139 075<\/td><\/tr>
KOGENERA<\/td>8,13<\/td>130 712<\/td><\/tr>
SILVAIR-REGS<\/td>-0,92<\/td>64 967<\/td><\/tr>
CELTIC<\/td>0,00<\/td>62 312<\/td><\/tr>
FON<\/td>-12,69<\/td>25 298<\/td><\/tr>
LIBET<\/td>-2,26<\/td>22 631<\/td><\/tr>
SILVANO<\/td>7,32<\/td>22 231<\/td><\/tr>
WARIMPEX<\/td>-10,95<\/td>3 802<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNTECH<\/td>17,61<\/td>439 454<\/td><\/tr>
GAMESBOX<\/td>-1,45<\/td>62 450<\/td><\/tr>
MERA<\/td>19,23<\/td>59 239<\/td><\/tr>
FINVENTUR<\/td>-1,59<\/td>59 046<\/td><\/tr>
KLABATER<\/td>3,11<\/td>57 702<\/td><\/tr>
QUBICGMS<\/td>1,51<\/td>41 020<\/td><\/tr>
TELESTO<\/td>31,58<\/td>34 410<\/td><\/tr>
GENRG<\/td>-0,32<\/td>15 434<\/td><\/tr>
BIOFACTOR<\/td>-8,79<\/td>12 479<\/td><\/tr>
CZARNKOW<\/td>-8,50<\/td>6 472<\/td><\/tr>
QUART<\/td>1,25<\/td>5 884<\/td><\/tr>
ROBINSON<\/td>0,22<\/td>4 416<\/td><\/tr>
ELQ<\/td>6,00<\/td>1 593<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>6,46<\/td>238 483 488<\/td><\/tr>
PKOBP<\/td>6,42<\/td>137 112 272<\/td><\/tr>
CDPROJEKT<\/td>-15,84<\/td>127 788 160<\/td><\/tr>
JSW<\/td>26,52<\/td>113 600 512<\/td><\/tr>
PEPCO<\/td>0,62<\/td>71 133 200<\/td><\/tr>
PEKAO<\/td>2,93<\/td>70 167 392<\/td><\/tr>
DINOPL<\/td>3,78<\/td>55 281 836<\/td><\/tr>
PZU<\/td>9,20<\/td>34 131 932<\/td><\/tr>
LPP<\/td>5,17<\/td>22 326 240<\/td><\/tr>
KETY<\/td>9,83<\/td>19 739 408<\/td><\/tr>
ALIOR<\/td>10,28<\/td>15 087 821<\/td><\/tr>
SANPL<\/td>-0,88<\/td>13 482 298<\/td><\/tr>
KRUK<\/td>4,90<\/td>10 575 704<\/td><\/tr>
MBANK<\/td>-2,63<\/td>10 346 240<\/td><\/tr>
XTB<\/td>1,62<\/td>6 674 720<\/td><\/tr>
BUDIMEX<\/td>6,89<\/td>5 990 716<\/td><\/tr>
PKPCARGO<\/td>9,96<\/td>5 260 592<\/td><\/tr>
POLIMEXMS<\/td>7,59<\/td>4 666 683<\/td><\/tr>
ASSECOPOL<\/td>7,94<\/td>4 158 910<\/td><\/tr>
MILLENNIUM<\/td>-2,49<\/td>3 509 949<\/td><\/tr>
11BIT<\/td>4,36<\/td>2 979 374<\/td><\/tr>
GREENX<\/td>36,44<\/td>2 969 688<\/td><\/tr>
BENEFIT<\/td>6,58<\/td>2 698 920<\/td><\/tr>
ASBIS<\/td>4,47<\/td>2 392 865<\/td><\/tr>
CIECH<\/td>20,08<\/td>2 346 437<\/td><\/tr>
INTERCARS<\/td>6,02<\/td>2 268 966<\/td><\/tr>
HANDLOWY<\/td>11,28<\/td>2 264 218<\/td><\/tr>
RYVU<\/td>39,75<\/td>2 105 591<\/td><\/tr>
STSHOLDING<\/td>4,27<\/td>1 928 288<\/td><\/tr>
ARCTIC<\/td>7,18<\/td>1 818 371<\/td><\/tr>
PLAYWAY<\/td>11,45<\/td>1 765 225<\/td><\/tr>
EUROCASH<\/td>15,29<\/td>1 728 919<\/td><\/tr>
AMREST<\/td>8,70<\/td>1 585 387<\/td><\/tr>
HUUUGE<\/td>3,98<\/td>1 384 695<\/td><\/tr>
VOTUM<\/td>21,32<\/td>1 322 897<\/td><\/tr>
SUNEX<\/td>0,46<\/td>1 125 667<\/td><\/tr>
CREEPYJAR<\/td>11,32<\/td>1 091 416<\/td><\/tr>
LIVECHAT<\/td>10,45<\/td>1 019 842<\/td><\/tr>
ENTER<\/td>17,78<\/td>914 556<\/td><\/tr>
ALUMETAL<\/td>2,69<\/td>682 787<\/td><\/tr>
COMARCH<\/td>14,87<\/td>655 758<\/td><\/tr>
PCCROKITA<\/td>5,81<\/td>651 146<\/td><\/tr>
MIRBUD<\/td>11,58<\/td>608 871<\/td><\/tr>
CIGAMES<\/td>3,02<\/td>590 386<\/td><\/tr>
FAMUR<\/td>5,24<\/td>580 420<\/td><\/tr>
AILLERON<\/td>17,79<\/td>566 374<\/td><\/tr>
TORPOL<\/td>2,22<\/td>540 174<\/td><\/tr>
PEKABEX<\/td>21,65<\/td>525 564<\/td><\/tr>
ACTION<\/td>5,94<\/td>498 343<\/td><\/tr>
GETIN<\/td>1,56<\/td>494 429<\/td><\/tr>
MONNARI<\/td>10,56<\/td>470 953<\/td><\/tr>
UNIMOT<\/td>7,35<\/td>465 390<\/td><\/tr>
ENERGA<\/td>9,54<\/td>455 278<\/td><\/tr>
RANKPROGR<\/td>2,35<\/td>401 789<\/td><\/tr>
XTPL<\/td>22,55<\/td>364 562<\/td><\/tr>
ELEKTROTI<\/td>-19,05<\/td>361 236<\/td><\/tr>
WIELTON<\/td>10,34<\/td>354 494<\/td><\/tr>
SYNEKTIK<\/td>3,46<\/td>304 663<\/td><\/tr>
WITTCHEN<\/td>12,60<\/td>295 993<\/td><\/tr>
MEDICALG<\/td>-7,90<\/td>246 708<\/td><\/tr>
AMICA<\/td>11,99<\/td>242 676<\/td><\/tr>
SPYROSOFT<\/td>20,99<\/td>220 644<\/td><\/tr>
BOWIM<\/td>6,40<\/td>192 450<\/td><\/tr>
BORYSZEW<\/td>-5,36<\/td>172 645<\/td><\/tr>
CAPTORTX<\/td>-2,79<\/td>168 980<\/td><\/tr>
BOS<\/td>-0,62<\/td>143 970<\/td><\/tr>
IMMOBILE<\/td>0,95<\/td>139 075<\/td><\/tr>
DOMDEV<\/td>3,91<\/td>133 888<\/td><\/tr>
KOGENERA<\/td>8,13<\/td>130 712<\/td><\/tr>
SANTANDER<\/td>11,65<\/td>130 246<\/td><\/tr>
ABPL<\/td>11,46<\/td>123 962<\/td><\/tr>
06MAGNA<\/td>5,48<\/td>114 606<\/td><\/tr>
AUTOPARTN<\/td>4,19<\/td>110 609<\/td><\/tr>
PHOTON<\/td>-2,07<\/td>110 504<\/td><\/tr>
ROPCZYCE<\/td>0,00<\/td>108 936<\/td><\/tr>
PCCEXOL<\/td>-2,17<\/td>105 853<\/td><\/tr>
BIGCHEESE<\/td>-2,09<\/td>94 373<\/td><\/tr>
ANSWEAR<\/td>-3,14<\/td>93 594<\/td><\/tr>
STAPORKOW<\/td>6,04<\/td>73 388<\/td><\/tr>
OTLOG<\/td>7,41<\/td>71 192<\/td><\/tr>
BAHOLDING<\/td>6,38<\/td>67 781<\/td><\/tr>
BIOCELTIX<\/td>20,06<\/td>63 274<\/td><\/tr>
PATENTUS<\/td>6,67<\/td>63 159<\/td><\/tr>
CELTIC<\/td>0,00<\/td>62 312<\/td><\/tr>
GAMEOPS<\/td>10,70<\/td>57 631<\/td><\/tr>
KCI<\/td>31,59<\/td>56 111<\/td><\/tr>
POLWAX<\/td>-0,64<\/td>55 635<\/td><\/tr>
QUERCUS<\/td>1,21<\/td>50 760<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartkowym zestawie tabel znajdziecie, opr\u00f3cz tytu\u0142owych sygna\u0142\u00f3w, tak\u017ce statystyki posesyjne z GPW i NewConnect, 37 \u015bwiec wewn\u0119trznych i list\u0119 88 si\u0142aczy, czyli sp\u00f3\u0142ek w trendzie wzrostowym.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2511"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2511"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2511\/revisions"}],"predecessor-version":[{"id":2654,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2511\/revisions\/2654"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2511"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2511"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2511"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}