{"id":2545,"date":"2022-12-05T19:46:42","date_gmt":"2022-12-05T18:46:42","guid":{"rendered":"https:\/\/finsite.pl\/?p=2545"},"modified":"2022-12-12T12:49:38","modified_gmt":"2022-12-12T11:49:38","slug":"liczba-spolek-w-trendzie-bliska-90","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/05\/liczba-spolek-w-trendzie-bliska-90\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie na warszawskiej gie\u0142dzie bliska 90"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ELZAB<\/td>10,00<\/td><\/td><\/tr>
PEKABEX<\/td>8,87<\/td><\/td><\/tr>
PURE<\/td>7,97<\/td><\/td><\/tr>
SLEEPZAG<\/td>7,84<\/td><\/td><\/tr>
LIBET<\/td>7,35<\/td><\/td><\/tr>
LOKUM<\/td>6,97<\/td><\/td><\/tr>
TORPOL<\/td>6,71<\/td><\/td><\/tr>
DEKPOL<\/td>6,61<\/td><\/td><\/tr>
PKPCARGO<\/td>6,24<\/td><\/td><\/tr>
POLIMEXMS<\/td>5,94<\/td><\/td><\/tr>
PEPEES<\/td>5,80<\/td><\/td><\/tr>
PLAYWAY<\/td>5,80<\/td><\/td><\/tr>
CELTIC<\/td>5,78<\/td><\/td><\/tr>
VOXEL<\/td>5,69<\/td><\/td><\/tr>
NANOGROUP<\/td>5,61<\/td><\/td><\/tr>
RYVU<\/td>5,45<\/td><\/td><\/tr>
VOTUM<\/td>5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NTCAPITAL<\/td>-11,29<\/td><\/td><\/tr>
IDMSA<\/td>-10,19<\/td><\/td><\/tr>
ATLASEST<\/td>-9,26<\/td><\/td><\/tr>
OPENFIN<\/td>-8,09<\/td><\/td><\/tr>
LESS<\/td>-7,51<\/td><\/td><\/tr>
3RGAMES<\/td>-7,49<\/td><\/td><\/tr>
SIMFABRIC<\/td>-6,85<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,37<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,83<\/td><\/td><\/tr>
06MAGNA<\/td>-5,45<\/td><\/td><\/tr>
ALTA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>CNT<\/td><\/td><\/tr>
BUDIMEX<\/td>FERRUM<\/td><\/td><\/tr>
HANDLOWY<\/td>VISTAL<\/td><\/td><\/tr>
POLIMEXMS<\/td>WIKANA<\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
LESS<\/td>22,46<\/td><\/td><\/tr>
CNT<\/td>23,64<\/td><\/td><\/tr>
ATLASEST<\/td>27,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
VOXEL<\/td>87,09<\/td><\/td><\/tr>
SWIG80<\/td>85,68<\/td><\/td><\/tr>
PCCROKITA<\/td>85,33<\/td><\/td><\/tr>
PLAYWAY<\/td>85,23<\/td><\/td><\/tr>
RYVU<\/td>84,53<\/td><\/td><\/tr>
XTPL<\/td>81,53<\/td><\/td><\/tr>
COMARCH<\/td>81,39<\/td><\/td><\/tr>
POLIMEXMS<\/td>79,93<\/td><\/td><\/tr>
PKPCARGO<\/td>79,87<\/td><\/td><\/tr>
GREENX<\/td>79,54<\/td><\/td><\/tr>
ERBUD<\/td>78,55<\/td><\/td><\/tr>
MIRBUD<\/td>78,38<\/td><\/td><\/tr>
COMP<\/td>78,23<\/td><\/td><\/tr>
WIG-BUDOW<\/td>77,87<\/td><\/td><\/tr>
UNIMOT<\/td>77,51<\/td><\/td><\/tr>
ONDE<\/td>77,50<\/td><\/td><\/tr>
TORPOL<\/td>77,09<\/td><\/td><\/tr>
MONNARI<\/td>76,30<\/td><\/td><\/tr>
SELENAFM<\/td>75,94<\/td><\/td><\/tr>
VOTUM<\/td>75,94<\/td><\/td><\/tr>
ATAL<\/td>75,85<\/td><\/td><\/tr>
WITTCHEN<\/td>75,72<\/td><\/td><\/tr>
PEKABEX<\/td>75,69<\/td><\/td><\/tr>
PURE<\/td>75,21<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>74,97<\/td><\/td><\/tr>
PJPMAKRUM<\/td>74,73<\/td><\/td><\/tr>
BNPPPL<\/td>74,72<\/td><\/td><\/tr>
ABPL<\/td>74,60<\/td><\/td><\/tr>
AILLERON<\/td>74,18<\/td><\/td><\/tr>
ALIOR<\/td>73,45<\/td><\/td><\/tr>
KOMPAP<\/td>73,37<\/td><\/td><\/tr>
SPYROSOFT<\/td>73,26<\/td><\/td><\/tr>
JSW<\/td>73,24<\/td><\/td><\/tr>
GETIN<\/td>72,87<\/td><\/td><\/tr>
EUROTEL<\/td>72,52<\/td><\/td><\/tr>
ANSWEAR<\/td>72,08<\/td><\/td><\/tr>
CELTIC<\/td>71,97<\/td><\/td><\/tr>
CREEPYJAR<\/td>71,79<\/td><\/td><\/tr>
ENTER<\/td>71,69<\/td><\/td><\/tr>
PZU<\/td>71,62<\/td><\/td><\/tr>
CIECH<\/td>71,22<\/td><\/td><\/tr>
BUDIMEX<\/td>71,16<\/td><\/td><\/tr>
EUROCASH<\/td>71,07<\/td><\/td><\/tr>
DELKO<\/td>70,91<\/td><\/td><\/tr>
DEKPOL<\/td>70,74<\/td><\/td><\/tr>
HANDLOWY<\/td>70,69<\/td><\/td><\/tr>
ALUMETAL<\/td>70,63<\/td><\/td><\/tr>
TSGAMES<\/td>70,36<\/td><\/td><\/tr>
MWIG40<\/td>70,25<\/td><\/td><\/tr>
CAVATINA<\/td>70,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASSECOBS<\/td>BAHOLDING<\/td><\/td><\/tr>
ATAL<\/td>CEZ<\/td><\/td><\/tr>
BNPPPL<\/td>CITYSERV<\/td><\/td><\/tr>
MABION<\/td>CNT<\/td><\/td><\/tr>
MERCOR<\/td>KCI<\/td><\/td><\/tr>
MOSTALWAR<\/td>SIMFABRIC<\/td><\/td><\/tr>
ONDE<\/td>SKOTAN<\/td><\/td><\/tr>
OTLOG<\/td>TERMOREX<\/td><\/td><\/tr>
PCCROKITA<\/td>TOYA<\/td><\/td><\/tr>
PLAYWAY<\/td>VISTAL<\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MBFGROUP<\/td>25,35<\/td><\/td><\/tr>
GTRINITY<\/td>19,40<\/td><\/td><\/tr>
TELESTO<\/td>19,12<\/td><\/td><\/tr>
LAURENPES<\/td>15,65<\/td><\/td><\/tr>
VIDIS<\/td>14,20<\/td><\/td><\/tr>
CANNABIS<\/td>13,66<\/td><\/td><\/tr>
MOVIEGAMES<\/td>13,35<\/td><\/td><\/tr>
HEMP<\/td>12,50<\/td><\/td><\/tr>
VRFACTORY<\/td>12,36<\/td><\/td><\/tr>
GENOMTEC<\/td>11,29<\/td><\/td><\/tr>
SFKPOLKAP<\/td>11,11<\/td><\/td><\/tr>
KANCELWEC<\/td>10,37<\/td><\/td><\/tr>
CFG<\/td>10,00<\/td><\/td><\/tr>
BEEIN<\/td>9,42<\/td><\/td><\/tr>
CZARNKOW<\/td>9,29<\/td><\/td><\/tr>
TERMOEXP<\/td>9,26<\/td><\/td><\/tr>
COSMA<\/td>8,57<\/td><\/td><\/tr>
EMPLOCITY<\/td>8,06<\/td><\/td><\/tr>
IDH<\/td>8,05<\/td><\/td><\/tr>
SYNERGA<\/td>7,81<\/td><\/td><\/tr>
EXCELLENC<\/td>7,72<\/td><\/td><\/tr>
PTWP<\/td>6,82<\/td><\/td><\/tr>
S4E<\/td>6,40<\/td><\/td><\/tr>
LABOCANNA<\/td>6,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki
<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SUMMALING<\/td>-20,12<\/td><\/td><\/tr>
EXIMIT<\/td>-19,65<\/td><\/td><\/tr>
GRMEDIA<\/td>-19,35<\/td><\/td><\/tr>
VOOLT<\/td>-13,95<\/td><\/td><\/tr>
APIS<\/td>-11,32<\/td><\/td><\/tr>
PLANETB2B<\/td>-11,28<\/td><\/td><\/tr>
VAKOMTEK<\/td>-10,75<\/td><\/td><\/tr>
EMONT<\/td>-10,71<\/td><\/td><\/tr>
STILO<\/td>-8,95<\/td><\/td><\/tr>
1SOLUTION<\/td>-8,73<\/td><\/td><\/tr>
BIOFACTOR<\/td>-8,29<\/td><\/td><\/tr>
MTENERGIA<\/td>-8,21<\/td><\/td><\/tr>
BIZTECH<\/td>-7,73<\/td><\/td><\/tr>
NESTMEDIC<\/td>-7,60<\/td><\/td><\/tr>
SEDIVIO<\/td>-7,54<\/td><\/td><\/tr>
GOVENA<\/td>-7,31<\/td><\/td><\/tr>
FINTECH<\/td>-7,29<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-7,24<\/td><\/td><\/tr>
MEDCAMP<\/td>-6,78<\/td><\/td><\/tr>
INTM<\/td>-6,62<\/td><\/td><\/tr>
PFMEDICAL<\/td>-6,60<\/td><\/td><\/tr>
TELEMEDPL<\/td>-6,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MADMIND<\/td>7LEVELS<\/td><\/td><\/tr>
S4E<\/td>APIS<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>EXIMIT<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
GRUPAREC<\/td>15,79<\/td><\/td><\/tr>
APIS<\/td>20,93<\/td><\/td><\/tr>
NEPTIS<\/td>24,52<\/td><\/td><\/tr>
GENXONE<\/td>24,95<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
ROCCA<\/td>26,30<\/td><\/td><\/tr>
JRHOLDING<\/td>26,36<\/td><\/td><\/tr>
QUART<\/td>26,38<\/td><\/td><\/tr>
ADATEX<\/td>26,70<\/td><\/td><\/tr>
EMPLOCITY<\/td>26,76<\/td><\/td><\/tr>
BTCSTUDIO<\/td>27,15<\/td><\/td><\/tr>
LTGAMES<\/td>29,05<\/td><\/td><\/tr>
MEGAPIXEL<\/td>29,05<\/td><\/td><\/tr>
BIOMASS<\/td>29,75<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
TELESTO<\/td>85,95<\/td><\/td><\/tr>
BLUETAX<\/td>83,61<\/td><\/td><\/tr>
MERIT<\/td>83,11<\/td><\/td><\/tr>
MADMIND<\/td>80,53<\/td><\/td><\/tr>
GENOMTEC<\/td>78,19<\/td><\/td><\/tr>
MOVIEGAMES<\/td>77,47<\/td><\/td><\/tr>
BEEIN<\/td>77,08<\/td><\/td><\/tr>
P2CHILL<\/td>76,65<\/td><\/td><\/tr>
EKOPARK<\/td>75,85<\/td><\/td><\/tr>
CANNABIS<\/td>75,85<\/td><\/td><\/tr>
S4E<\/td>74,61<\/td><\/td><\/tr>
BLACKPOIN<\/td>72,32<\/td><\/td><\/tr>
SUNTECH<\/td>72,07<\/td><\/td><\/tr>
MBFGROUP<\/td>71,78<\/td><\/td><\/tr>
REMORSOL<\/td>71,07<\/td><\/td><\/tr>
GEOTRANS<\/td>70,57<\/td><\/td><\/tr>
LAURENPES<\/td>70,34<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AQUAPOZ<\/td>1SOLUTION<\/td><\/td><\/tr>
CLOUD<\/td>4MASS<\/td><\/td><\/tr>
GHYDROGEN<\/td>BERGHOLDI<\/td><\/td><\/tr>
HEMP<\/td>DETGAMES<\/td><\/td><\/tr>
HORTICO<\/td>GENXONE<\/td><\/td><\/tr>
MADMIND<\/td>HORNIGOLD<\/td><\/td><\/tr>
MERIT<\/td><\/td><\/td><\/tr>
S4E<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEPCO<\/td>15 545 086<\/td>4,98<\/td><\/tr>
CYFRPLSAT<\/td>7 652 775<\/td>3,10<\/td><\/tr>
TAURONPE<\/td>7 467 188<\/td>3,88<\/td><\/tr>
COMARCH<\/td>3 531 088<\/td>3,25<\/td><\/tr>
GRUPAAZOTY<\/td>3 143 543<\/td>3,98<\/td><\/tr>
UNIMOT<\/td>1 271 772<\/td>3,34<\/td><\/tr>
ALUMETAL<\/td>830 005<\/td>1,71<\/td><\/tr>
MERCATOR<\/td>772 467<\/td>5,39<\/td><\/tr>
PURE<\/td>545 549<\/td>6,26<\/td><\/tr>
MLSYSTEM<\/td>539 927<\/td>4,97<\/td><\/tr>
RAFAKO<\/td>521 601<\/td>4,70<\/td><\/tr>
INGBSK<\/td>402 552<\/td>3,30<\/td><\/tr>
GRODNO<\/td>388 402<\/td>3,23<\/td><\/tr>
LIVECHAT<\/td>267 039<\/td>3,32<\/td><\/tr>
VERCOM<\/td>252 161<\/td>2,85<\/td><\/tr>
MONNARI<\/td>184 398<\/td>4,31<\/td><\/tr>
ENERGA<\/td>145 990<\/td>2,56<\/td><\/tr>
RAINBOW<\/td>107 225<\/td>2,10<\/td><\/tr>
RANKPROGR<\/td>89 296<\/td>8,31<\/td><\/tr>
BBIDEV<\/td>79 737<\/td>6,21<\/td><\/tr>
ARCHICOM<\/td>74 666<\/td>1,70<\/td><\/tr>
MEDINICE<\/td>68 752<\/td>5,96<\/td><\/tr>
ALTA<\/td>64 326<\/td>7,10<\/td><\/tr>
BORYSZEW<\/td>49 500<\/td>3,54<\/td><\/tr>
SELENAFM<\/td>40 341<\/td>3,16<\/td><\/tr>
PAMAPOL<\/td>35 735<\/td>6,67<\/td><\/tr>
HARPER<\/td>26 389<\/td>5,74<\/td><\/tr>
FORTE<\/td>26 329<\/td>4,12<\/td><\/tr>
EKOEXPORT<\/td>22 592<\/td>5,26<\/td><\/tr>
KOGENERA<\/td>18 208<\/td>3,14<\/td><\/tr>
MOSTALWAR<\/td>15 817<\/td>3,88<\/td><\/tr>
K2HOLDING<\/td>10 924<\/td>2,43<\/td><\/tr>
EUROHOLD<\/td>10 897<\/td>5,21<\/td><\/tr>
KINOPOL<\/td>10 847<\/td>2,35<\/td><\/tr>
GAMFACTOR<\/td>10 535<\/td>5,79<\/td><\/tr>
KSGAGRO<\/td>8 495<\/td>4,29<\/td><\/tr>
TRANSPOL<\/td>8 021<\/td>2,86<\/td><\/tr>
PATENTUS<\/td>7 895<\/td>5,61<\/td><\/tr>
AIGAMES<\/td>6 171<\/td>5,37<\/td><\/tr>
DADELO<\/td>3 908<\/td>4,29<\/td><\/tr>
KRVITAMIN<\/td>3 897<\/td>4,16<\/td><\/tr>
PMPG<\/td>3 601<\/td>4,17<\/td><\/tr>
DIGITREE<\/td>964<\/td>8,40<\/td><\/tr>
FASING<\/td>330<\/td>2,92<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMARCH<\/td>-0,44<\/td>3 531 088<\/td><\/tr>
ZYWIEC<\/td>0,00<\/td>609 730<\/td><\/tr>
ULTGAMES<\/td>-1,32<\/td>312 908<\/td><\/tr>
3RGAMES<\/td>-7,49<\/td>219 798<\/td><\/tr>
VRG<\/td>3,24<\/td>144 984<\/td><\/tr>
BRAND24<\/td>2,55<\/td>132 076<\/td><\/tr>
INTROL<\/td>2,22<\/td>105 374<\/td><\/tr>
UNIMA<\/td>4,62<\/td>86 753<\/td><\/tr>
BPHFIZMLI<\/td>-4,94<\/td>73 187<\/td><\/tr>
LIBET<\/td>7,35<\/td>56 815<\/td><\/tr>
OEX<\/td>1,03<\/td>55 893<\/td><\/tr>
IDMSA<\/td>-10,19<\/td>47 853<\/td><\/tr>
SKOTAN<\/td>-0,52<\/td>40 653<\/td><\/tr>
FERRUM<\/td>-1,21<\/td>33 920<\/td><\/tr>
CDRL<\/td>0,00<\/td>32 102<\/td><\/tr>
OPTEAM<\/td>-1,16<\/td>31 520<\/td><\/tr>
NOVITA<\/td>1,32<\/td>29 946<\/td><\/tr>
PEPEES<\/td>5,80<\/td>29 073<\/td><\/tr>
DGA<\/td>-1,31<\/td>17 215<\/td><\/tr>
ATLASEST<\/td>-9,26<\/td>15 039<\/td><\/tr>
SLEEPZAG<\/td>7,84<\/td>13 544<\/td><\/tr>
IMPERIO<\/td>0,65<\/td>10 770<\/td><\/tr>
FEERUM<\/td>0,00<\/td>7 462<\/td><\/tr>
INPRO<\/td>0,82<\/td>7 033<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MADMIND<\/td>4,91<\/td>355 665<\/td><\/tr>
LAURENPES<\/td>15,65<\/td>217 301<\/td><\/tr>
MBFGROUP<\/td>25,35<\/td>169 144<\/td><\/tr>
REMORSOL<\/td>5,12<\/td>166 850<\/td><\/tr>
VRFACTORY<\/td>12,36<\/td>115 514<\/td><\/tr>
ADATEX<\/td>0,00<\/td>111 143<\/td><\/tr>
1SOLUTION<\/td>-8,73<\/td>105 599<\/td><\/tr>
MEDAPP<\/td>2,16<\/td>98 273<\/td><\/tr>
TELESTO<\/td>19,12<\/td>81 590<\/td><\/tr>
GRUPAREC<\/td>-4,17<\/td>61 301<\/td><\/tr>
MERIT<\/td>0,89<\/td>57 211<\/td><\/tr>
METAVERSUM<\/td>0,00<\/td>48 487<\/td><\/tr>
OZECAPITAL<\/td>0,00<\/td>40 514<\/td><\/tr>
PASSUS<\/td>1,59<\/td>25 120<\/td><\/tr>
SEDIVIO<\/td>-7,54<\/td>22 901<\/td><\/tr>
BIOFACTOR<\/td>-8,29<\/td>17 395<\/td><\/tr>
CONSOLE<\/td>0,00<\/td>11 870<\/td><\/tr>
HURTIMEX<\/td>0,00<\/td>11 612<\/td><\/tr>
PLANETB2B<\/td>-11,28<\/td>8 856<\/td><\/tr>
GOVENA<\/td>-7,31<\/td>8 250<\/td><\/tr>
POLMAN<\/td>0,00<\/td>6 034<\/td><\/tr>
MADKOM<\/td>-4,35<\/td>1 580<\/td><\/tr>
7LEVELS<\/td>0,63<\/td>978<\/td><\/tr>
FORPOSTA<\/td>-5,56<\/td>941<\/td><\/tr>
HYDRAPRES<\/td>0,00<\/td>752<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>-8,24<\/td>60 099 620<\/td><\/tr>
DINOPL<\/td>-2,51<\/td>37 841 424<\/td><\/tr>
PEKAO<\/td>2,42<\/td>31 551 054<\/td><\/tr>
PZU<\/td>7,62<\/td>23 316 142<\/td><\/tr>
JSW<\/td>27,78<\/td>22 237 170<\/td><\/tr>
LPP<\/td>4,07<\/td>20 331 804<\/td><\/tr>
PEPCO<\/td>-3,45<\/td>15 545 086<\/td><\/tr>
SANPL<\/td>-0,74<\/td>14 825 294<\/td><\/tr>
MBANK<\/td>-1,66<\/td>10 412 244<\/td><\/tr>
TSGAMES<\/td>36,33<\/td>7 440 844<\/td><\/tr>
GREENX<\/td>55,38<\/td>7 131 135<\/td><\/tr>
11BIT<\/td>8,60<\/td>6 888 721<\/td><\/tr>
ALIOR<\/td>11,26<\/td>6 094 522<\/td><\/tr>
POLIMEXMS<\/td>16,64<\/td>4 726 460<\/td><\/tr>
HANDLOWY<\/td>9,63<\/td>4 490 105<\/td><\/tr>
PKPCARGO<\/td>20,62<\/td>4 480 810<\/td><\/tr>
ASBIS<\/td>8,69<\/td>4 283 053<\/td><\/tr>
BUMECH<\/td>7,91<\/td>4 238 750<\/td><\/tr>
ASSECOPOL<\/td>5,60<\/td>4 230 927<\/td><\/tr>
KRUK<\/td>5,84<\/td>4 194 060<\/td><\/tr>
STSHOLDING<\/td>4,27<\/td>3 606 097<\/td><\/tr>
COMARCH<\/td>21,08<\/td>3 531 088<\/td><\/tr>
KETY<\/td>5,54<\/td>3 390 135<\/td><\/tr>
CIECH<\/td>18,39<\/td>2 987 016<\/td><\/tr>
PLAYWAY<\/td>23,94<\/td>2 966 337<\/td><\/tr>
BUDIMEX<\/td>12,60<\/td>2 930 320<\/td><\/tr>
XTB<\/td>-2,85<\/td>2 852 049<\/td><\/tr>
MILLENNIUM<\/td>1,86<\/td>2 643 338<\/td><\/tr>
TORPOL<\/td>9,73<\/td>2 540 905<\/td><\/tr>
EUROCASH<\/td>17,23<\/td>2 536 569<\/td><\/tr>
SUNEX<\/td>14,00<\/td>2 299 039<\/td><\/tr>
AMREST<\/td>7,38<\/td>1 810 479<\/td><\/tr>
FAMUR<\/td>-2,06<\/td>1 590 370<\/td><\/tr>
INTERCARS<\/td>4,57<\/td>1 385 008<\/td><\/tr>
VOTUM<\/td>29,09<\/td>1 333 444<\/td><\/tr>
RYVU<\/td>44,28<\/td>1 311 535<\/td><\/tr>
UNIMOT<\/td>4,60<\/td>1 271 772<\/td><\/tr>
CIGAMES<\/td>0,55<\/td>1 143 155<\/td><\/tr>
MIRBUD<\/td>17,25<\/td>1 139 619<\/td><\/tr>
ARCTIC<\/td>7,89<\/td>1 063 587<\/td><\/tr>
VOXEL<\/td>14,17<\/td>926 058<\/td><\/tr>
ACTION<\/td>5,40<\/td>837 743<\/td><\/tr>
ALUMETAL<\/td>4,15<\/td>830 005<\/td><\/tr>
ENTER<\/td>15,04<\/td>783 836<\/td><\/tr>
WIELTON<\/td>8,27<\/td>754 359<\/td><\/tr>
GETIN<\/td>3,29<\/td>714 286<\/td><\/tr>
XTPL<\/td>9,19<\/td>682 871<\/td><\/tr>
SYNEKTIK<\/td>5,56<\/td>667 305<\/td><\/tr>
PCCROKITA<\/td>8,03<\/td>531 208<\/td><\/tr>
ABPL<\/td>3,90<\/td>530 275<\/td><\/tr>
PEKABEX<\/td>31,76<\/td>522 854<\/td><\/tr>
PZUAKORD<\/td>-1,20<\/td>438 322<\/td><\/tr>
BOS<\/td>4,17<\/td>413 012<\/td><\/tr>
CREEPYJAR<\/td>8,33<\/td>391 408<\/td><\/tr>
BIGCHEESE<\/td>1,23<\/td>353 209<\/td><\/tr>
ANSWEAR<\/td>2,13<\/td>328 416<\/td><\/tr>
AILLERON<\/td>16,54<\/td>322 620<\/td><\/tr>
SYGNITY<\/td>3,18<\/td>310 374<\/td><\/tr>
BENEFIT<\/td>3,45<\/td>278 208<\/td><\/tr>
LIVECHAT<\/td>6,50<\/td>267 039<\/td><\/tr>
VERCOM<\/td>2,99<\/td>252 161<\/td><\/tr>
PCCEXOL<\/td>0,16<\/td>244 483<\/td><\/tr>
AMICA<\/td>13,56<\/td>233 209<\/td><\/tr>
BNPPPL<\/td>10,74<\/td>228 452<\/td><\/tr>
R22<\/td>2,75<\/td>225 615<\/td><\/tr>
06MAGNA<\/td>-11,16<\/td>220 378<\/td><\/tr>
CAPTORTX<\/td>-6,25<\/td>204 694<\/td><\/tr>
EUROTEL<\/td>5,63<\/td>203 490<\/td><\/tr>
MONNARI<\/td>18,42<\/td>184 398<\/td><\/tr>
ELEKTROTI<\/td>3,65<\/td>181 328<\/td><\/tr>
BOWIM<\/td>0,76<\/td>175 821<\/td><\/tr>
ENERGA<\/td>10,41<\/td>145 990<\/td><\/tr>
COMPREMUM<\/td>0,00<\/td>145 179<\/td><\/tr>
BRAND24<\/td>2,55<\/td>132 076<\/td><\/tr>
WITTCHEN<\/td>8,10<\/td>119 952<\/td><\/tr>
MEDICALG<\/td>-1,68<\/td>118 903<\/td><\/tr>
PHOTON<\/td>1,63<\/td>116 142<\/td><\/tr>
DOMDEV<\/td>5,45<\/td>111 265<\/td><\/tr>
INTROL<\/td>0,22<\/td>105 374<\/td><\/tr>
RANKPROGR<\/td>1,61<\/td>89 296<\/td><\/tr>
OTLOG<\/td>8,57<\/td>78 597<\/td><\/tr>
STAPORKOW<\/td>0,24<\/td>78 143<\/td><\/tr>
ARCHICOM<\/td>2,89<\/td>74 666<\/td><\/tr>
DELKO<\/td>3,56<\/td>66 095<\/td><\/tr>
BIOCELTIX<\/td>23,40<\/td>58 369<\/td><\/tr>
LENTEX<\/td>0,26<\/td>58 188<\/td><\/tr>
LIBET<\/td>8,96<\/td>56 815<\/td><\/tr>
SPYROSOFT<\/td>24,19<\/td>52 857<\/td><\/tr>
ACAUTOGAZ<\/td>11,49<\/td>51 912<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 44 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 24 z\u00a0GPW i\u00a025 z\u00a0NC oraz list\u0119 tytu\u0142owych si\u0142aczy, czyli p\u0142ynnych sp\u00f3\u0142ek z g\u0142\u00f3wnego parkietu z cenami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2545"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2545"}],"version-history":[{"count":20,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2545\/revisions"}],"predecessor-version":[{"id":2651,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2545\/revisions\/2651"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2545"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2545"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2545"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}