{"id":2582,"date":"2022-12-06T23:46:42","date_gmt":"2022-12-06T22:46:42","guid":{"rendered":"https:\/\/finsite.pl\/?p=2582"},"modified":"2022-12-12T12:48:39","modified_gmt":"2022-12-12T11:48:39","slug":"schlodzenie-wykupionych-spolek-juz-tylko-32","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/06\/schlodzenie-wykupionych-spolek-juz-tylko-32\/","title":{"rendered":"Sch\u0142odzenie. Wykupionych sp\u00f3\u0142ek ju\u017c tylko 32"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LESS<\/td>26,88<\/td><\/td><\/tr>
NOVATURAS<\/td>10,00<\/td><\/td><\/tr>
MANYDEV<\/td>8,70<\/td><\/td><\/tr>
MOLECURE<\/td>7,89<\/td><\/td><\/tr>
EKOEXPORT<\/td>6,49<\/td><\/td><\/tr>
CFI<\/td>6,25<\/td><\/td><\/tr>
MABION<\/td>5,63<\/td><\/td><\/tr>
WIKANA<\/td>5,52<\/td><\/td><\/tr>
IMPERIO<\/td>5,45<\/td><\/td><\/tr>
ALTA<\/td>5,26<\/td><\/td><\/tr>
MBWS<\/td>4,90<\/td><\/td><\/tr>
SFINKS<\/td>4,86<\/td><\/td><\/tr>
LSISOFT<\/td>4,29<\/td><\/td><\/tr>
EUROTEL<\/td>3,33<\/td><\/td><\/tr>
PUNKPIRAT<\/td>3,29<\/td><\/td><\/tr>
BOOMBIT<\/td>3,28<\/td><\/td><\/tr>
LIVECHAT<\/td>3,23<\/td><\/td><\/tr>
PJPMAKRUM<\/td>3,17<\/td><\/td><\/tr>
POLTREG<\/td>3,17<\/td><\/td><\/tr>
WASKO<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ATLASEST<\/td>-17,35<\/td><\/td><\/tr>
NTCAPITAL<\/td>-17,27<\/td><\/td><\/tr>
SEKO<\/td>-7,14<\/td><\/td><\/tr>
OPENFIN<\/td>-6,67<\/td><\/td><\/tr>
COMARCH<\/td>-6,03<\/td><\/td><\/tr>
AIRWAY<\/td>-5,92<\/td><\/td><\/tr>
TERMOREX<\/td>-5,80<\/td><\/td><\/tr>
ENTER<\/td>-5,38<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-5,32<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,16<\/td><\/td><\/tr>
NEUCA<\/td>-5,06<\/td><\/td><\/tr>
ALIOR<\/td>-4,78<\/td><\/td><\/tr>
EUROCASH<\/td>-4,66<\/td><\/td><\/tr>
MONNARI<\/td>-4,58<\/td><\/td><\/tr>
MUZA<\/td>-4,55<\/td><\/td><\/tr>
MANGATA<\/td>-4,43<\/td><\/td><\/tr>
KGL<\/td>-4,34<\/td><\/td><\/tr>
XTPL<\/td>-4,34<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-4,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROTEL<\/td>ATLASEST<\/td><\/td><\/tr>
VOTUM<\/td>IDMSA<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ATLASEST<\/td>17,92<\/td><\/td><\/tr>
CNT<\/td>25,46<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
VOXEL<\/td>87,09<\/td><\/td><\/tr>
RYVU<\/td>82,04<\/td><\/td><\/tr>
TORPOL<\/td>80,44<\/td><\/td><\/tr>
SWIG80<\/td>79,01<\/td><\/td><\/tr>
ONDE<\/td>77,50<\/td><\/td><\/tr>
EUROTEL<\/td>77,46<\/td><\/td><\/tr>
PCCROKITA<\/td>76,86<\/td><\/td><\/tr>
AILLERON<\/td>76,66<\/td><\/td><\/tr>
PJPMAKRUM<\/td>76,54<\/td><\/td><\/tr>
VOTUM<\/td>76,49<\/td><\/td><\/tr>
ERBUD<\/td>76,47<\/td><\/td><\/tr>
GREENX<\/td>76,19<\/td><\/td><\/tr>
ABPL<\/td>75,74<\/td><\/td><\/tr>
WITTCHEN<\/td>75,72<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>75,46<\/td><\/td><\/tr>
CELTIC<\/td>74,82<\/td><\/td><\/tr>
PLAYWAY<\/td>74,34<\/td><\/td><\/tr>
POLIMEXMS<\/td>73,98<\/td><\/td><\/tr>
PKPCARGO<\/td>73,88<\/td><\/td><\/tr>
PEKABEX<\/td>73,38<\/td><\/td><\/tr>
KOMPAP<\/td>73,37<\/td><\/td><\/tr>
PURE<\/td>73,26<\/td><\/td><\/tr>
SELENAFM<\/td>72,56<\/td><\/td><\/tr>
UNIMOT<\/td>72,55<\/td><\/td><\/tr>
POLTREG<\/td>72,37<\/td><\/td><\/tr>
PZU<\/td>72,27<\/td><\/td><\/tr>
MIRBUD<\/td>72,16<\/td><\/td><\/tr>
ANSWEAR<\/td>72,08<\/td><\/td><\/tr>
ALUMETAL<\/td>71,04<\/td><\/td><\/tr>
DELKO<\/td>70,91<\/td><\/td><\/tr>
LABOPRINT<\/td>70,60<\/td><\/td><\/tr>
BNPPPL<\/td>70,55<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ABPL<\/td>CEZ<\/td><\/td><\/tr>
AGORA<\/td>CITYSERV<\/td><\/td><\/tr>
ALLEGRO<\/td>KCI<\/td><\/td><\/tr>
ELEKTROTI<\/td>STAPORKOW<\/td><\/td><\/tr>
MABION<\/td>TERMOREX<\/td><\/td><\/tr>
STALEXP<\/td>TOYA<\/td><\/td><\/tr>
TORPOL<\/td>UNICREDIT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
METAVERSUM<\/td>28,42<\/td><\/td><\/tr>
VOOLT<\/td>16,67<\/td><\/td><\/tr>
VAKOMTEK<\/td>13,25<\/td><\/td><\/tr>
SEDIVIO<\/td>12,41<\/td><\/td><\/tr>
IGORIA<\/td>11,03<\/td><\/td><\/tr>
NFPL<\/td>10,00<\/td><\/td><\/tr>
HEMP<\/td>9,70<\/td><\/td><\/tr>
AQUAPOZ<\/td>9,69<\/td><\/td><\/tr>
P2CHILL<\/td>8,38<\/td><\/td><\/tr>
GTRINITY<\/td>8,33<\/td><\/td><\/tr>
LABOCANNA<\/td>8,32<\/td><\/td><\/tr>
ABSINVEST<\/td>7,97<\/td><\/td><\/tr>
AQUATECH<\/td>7,69<\/td><\/td><\/tr>
YOSHI<\/td>7,17<\/td><\/td><\/tr>
INTM<\/td>6,56<\/td><\/td><\/tr>
CANNABIS<\/td>5,36<\/td><\/td><\/tr>
IBCPOLSKA<\/td>5,36<\/td><\/td><\/tr>
WESTREAL<\/td>5,17<\/td><\/td><\/tr>
CHERRY<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ETNASOFT<\/td>-14,72<\/td><\/td><\/tr>
ROCCA<\/td>-11,50<\/td><\/td><\/tr>
LETUS<\/td>-11,11<\/td><\/td><\/tr>
OVIDWORKS<\/td>-9,43<\/td><\/td><\/tr>
DRAGEUS<\/td>-9,09<\/td><\/td><\/tr>
SUMMALING<\/td>-8,89<\/td><\/td><\/tr>
4MOBILITY<\/td>-8,89<\/td><\/td><\/tr>
MEDCAMP<\/td>-8,73<\/td><\/td><\/tr>
PRESENT24<\/td>-7,95<\/td><\/td><\/tr>
ASMODEV<\/td>-7,75<\/td><\/td><\/tr>
IDH<\/td>-7,74<\/td><\/td><\/tr>
APANET<\/td>-7,43<\/td><\/td><\/tr>
VARSAV<\/td>-7,12<\/td><\/td><\/tr>
MILESTONE<\/td>-7,04<\/td><\/td><\/tr>
BIOGENED<\/td>-6,92<\/td><\/td><\/tr>
PTWP<\/td>-6,38<\/td><\/td><\/tr>
NOVINA<\/td>-6,04<\/td><\/td><\/tr>
IMMGAMES<\/td>-5,56<\/td><\/td><\/tr>
AZTEC<\/td>-5,41<\/td><\/td><\/tr>
VEE<\/td>-5,22<\/td><\/td><\/tr>
PYRAMID<\/td>-5,21<\/td><\/td><\/tr>
SHEEPYARD<\/td>-5,20<\/td><\/td><\/tr>
KLON<\/td>-5,17<\/td><\/td><\/tr>
PIXELCROW<\/td>-5,00<\/td><\/td><\/tr>
VRFACTORY<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MADMIND<\/td>ADATEX<\/td><\/td><\/tr>
REMORSOL<\/td>APIS<\/td><\/td><\/tr>
S4E<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>PLANETB2B<\/td><\/td><\/tr>
<\/td>ROCCA<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ROCCA<\/td>19,32<\/td><\/td><\/tr>
EKOBOX<\/td>19,83<\/td><\/td><\/tr>
APIS<\/td>20,10<\/td><\/td><\/tr>
QUART<\/td>24,52<\/td><\/td><\/tr>
NEPTIS<\/td>24,52<\/td><\/td><\/tr>
GRUPAREC<\/td>24,67<\/td><\/td><\/tr>
JRHOLDING<\/td>25,14<\/td><\/td><\/tr>
EMPLOCITY<\/td>25,27<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
ADATEX<\/td>25,66<\/td><\/td><\/tr>
AZTEC<\/td>25,77<\/td><\/td><\/tr>
GENXONE<\/td>25,85<\/td><\/td><\/tr>
READGENE<\/td>25,92<\/td><\/td><\/tr>
MEGAPIXEL<\/td>26,59<\/td><\/td><\/tr>
BTCSTUDIO<\/td>27,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
METAVERSUM<\/td>87,93<\/td><\/td><\/tr>
TELESTO<\/td>86,24<\/td><\/td><\/tr>
MERIT<\/td>83,24<\/td><\/td><\/tr>
MADMIND<\/td>82,66<\/td><\/td><\/tr>
P2CHILL<\/td>82,42<\/td><\/td><\/tr>
GENOMTEC<\/td>80,58<\/td><\/td><\/tr>
MOVIEGAMES<\/td>79,64<\/td><\/td><\/tr>
AQUAPOZ<\/td>78,14<\/td><\/td><\/tr>
CANNABIS<\/td>77,78<\/td><\/td><\/tr>
BEEIN<\/td>77,08<\/td><\/td><\/tr>
S4E<\/td>77,05<\/td><\/td><\/tr>
EKOPARK<\/td>75,85<\/td><\/td><\/tr>
XBSPROLOG<\/td>73,98<\/td><\/td><\/tr>
HEMP<\/td>73,53<\/td><\/td><\/tr>
BLACKPOIN<\/td>72,32<\/td><\/td><\/tr>
LABOCANNA<\/td>71,91<\/td><\/td><\/tr>
REDCARPET<\/td>70,93<\/td><\/td><\/tr>
NOTORIA<\/td>70,62<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACARTUS<\/td>1SOLUTION<\/td><\/td><\/tr>
AQUAPOZ<\/td>4MASS<\/td><\/td><\/tr>
ECCGAMES<\/td>BERGHOLDI<\/td><\/td><\/tr>
GAMIVO<\/td>FINVENTUR<\/td><\/td><\/tr>
GHYDROGEN<\/td>INVENTION<\/td><\/td><\/tr>
HEMP<\/td>JRHOLDING<\/td><\/td><\/tr>
MADMIND<\/td>NGGAMES<\/td><\/td><\/tr>
MERIT<\/td>ROCCA<\/td><\/td><\/tr>
MOVIEGAMES<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
S4E<\/td><\/td><\/td><\/tr>
TELESTO<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>40 276 712<\/td>2,46<\/td><\/tr>
CCC<\/td>4 114 876<\/td>4,38<\/td><\/tr>
BIOMEDLUB<\/td>2 638 901<\/td>6,27<\/td><\/tr>
KETY<\/td>2 284 734<\/td>3,00<\/td><\/tr>
POLIMEXMS<\/td>2 160 670<\/td>4,08<\/td><\/tr>
ABPL<\/td>1 716 101<\/td>2,38<\/td><\/tr>
STSHOLDING<\/td>1 146 077<\/td>4,33<\/td><\/tr>
PLAYWAY<\/td>868 617<\/td>3,83<\/td><\/tr>
MLSYSTEM<\/td>717 941<\/td>4,67<\/td><\/tr>
LUBAWA<\/td>485 746<\/td>3,57<\/td><\/tr>
ACTION<\/td>455 741<\/td>2,38<\/td><\/tr>
SUNEX<\/td>448 650<\/td>6,53<\/td><\/tr>
AILLERON<\/td>436 305<\/td>4,41<\/td><\/tr>
WIELTON<\/td>371 762<\/td>3,40<\/td><\/tr>
ASTARTA<\/td>333 331<\/td>4,11<\/td><\/tr>
COGNOR<\/td>265 539<\/td>3,18<\/td><\/tr>
BIOTON<\/td>157 170<\/td>2,33<\/td><\/tr>
PURE<\/td>144 201<\/td>6,18<\/td><\/tr>
STALEXP<\/td>139 225<\/td>2,01<\/td><\/tr>
ANSWEAR<\/td>130 269<\/td>2,99<\/td><\/tr>
BIGCHEESE<\/td>128 639<\/td>2,94<\/td><\/tr>
TOYA<\/td>104 007<\/td>3,34<\/td><\/tr>
TRAKCJA<\/td>101 942<\/td>2,29<\/td><\/tr>
POLWAX<\/td>71 871<\/td>3,00<\/td><\/tr>
ULTGAMES<\/td>59 449<\/td>3,60<\/td><\/tr>
LIBET<\/td>53 096<\/td>3,11<\/td><\/tr>
AMBRA<\/td>40 916<\/td>2,02<\/td><\/tr>
BRAND24<\/td>33 652<\/td>3,02<\/td><\/tr>
ATMGRUPA<\/td>30 999<\/td>4,22<\/td><\/tr>
LENTEX<\/td>27 374<\/td>1,72<\/td><\/tr>
ATREM<\/td>21 003<\/td>3,43<\/td><\/tr>
ESOTIQ<\/td>20 771<\/td>4,60<\/td><\/tr>
MAKARONPL<\/td>20 274<\/td>2,37<\/td><\/tr>
DELKO<\/td>11 954<\/td>1,94<\/td><\/tr>
ASSECOSEE<\/td>9 729<\/td>2,54<\/td><\/tr>
KOMPUTRON<\/td>7 954<\/td>3,99<\/td><\/tr>
SANWIL<\/td>5 875<\/td>2,59<\/td><\/tr>
ATENDE<\/td>5 789<\/td>3,42<\/td><\/tr>
SKOTAN<\/td>5 611<\/td>4,87<\/td><\/tr>
EUROHOLD<\/td>4 895<\/td>5,60<\/td><\/tr>
APSENERGY<\/td>3 982<\/td>3,87<\/td><\/tr>
FERRUM<\/td>2 830<\/td>1,70<\/td><\/tr>
PMPG<\/td>2 483<\/td>3,94<\/td><\/tr>
AIGAMES<\/td>2 135<\/td>5,01<\/td><\/tr>
ODLEWNIE<\/td>1 961<\/td>2,26<\/td><\/tr>
MDIENERGIA<\/td>1 566<\/td>4,40<\/td><\/tr>
BNPPPL<\/td>1 309<\/td>2,89<\/td><\/tr>
UNIBEP<\/td>991<\/td>3,39<\/td><\/tr>
PHN<\/td>915<\/td>2,24<\/td><\/tr>
MOJ<\/td>890<\/td>2,96<\/td><\/tr>
LARQ<\/td>3<\/td>6,56<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GTC<\/td>-2,24<\/td>2 723 062<\/td><\/tr>
NTCAPITAL<\/td>-17,27<\/td>1 447 427<\/td><\/tr>
SYNEKTIK<\/td>2,48<\/td>1 323 160<\/td><\/tr>
VERCOM<\/td>1,21<\/td>647 254<\/td><\/tr>
STALPROFI<\/td>1,54<\/td>242 513<\/td><\/tr>
SKARBIEC<\/td>-1,52<\/td>115 002<\/td><\/tr>
WASKO<\/td>3,00<\/td>90 363<\/td><\/tr>
BETACOM<\/td>-1,41<\/td>71 690<\/td><\/tr>
IPOPEMA<\/td>-3,77<\/td>55 690<\/td><\/tr>
LIBET<\/td>-2,74<\/td>53 096<\/td><\/tr>
MIRACULUM<\/td>-3,20<\/td>25 944<\/td><\/tr>
IMPERIO<\/td>5,45<\/td>24 371<\/td><\/tr>
MBWS<\/td>4,90<\/td>5 371<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
LABOCANNA<\/td>8,32<\/td>1 090 647<\/td><\/tr>
GHYDROGEN<\/td>1,89<\/td>511 708<\/td><\/tr>
REMORSOL<\/td>-4,87<\/td>211 374<\/td><\/tr>
SEDIVIO<\/td>12,41<\/td>162 105<\/td><\/tr>
TELESTO<\/td>1,23<\/td>108 605<\/td><\/tr>
SFD<\/td>2,21<\/td>99 363<\/td><\/tr>
QUBICGMS<\/td>-1,75<\/td>77 947<\/td><\/tr>
DDISTANCE<\/td>0,00<\/td>77 605<\/td><\/tr>
ABSINVEST<\/td>7,97<\/td>48 557<\/td><\/tr>
CDA<\/td>0,00<\/td>41 241<\/td><\/tr>
SOLARINOV<\/td>2,99<\/td>40 509<\/td><\/tr>
KUPIEC<\/td>-1,39<\/td>25 173<\/td><\/tr>
PARTNER<\/td>-1,21<\/td>21 073<\/td><\/tr>
PLANETB2B<\/td>1,69<\/td>18 199<\/td><\/tr>
YELLOWBOS<\/td>0,00<\/td>9 586<\/td><\/tr>
WESTREAL<\/td>5,17<\/td>5 561<\/td><\/tr>
ASTRO<\/td>-1,96<\/td>3 992<\/td><\/tr>
WIERZYCL<\/td>0,46<\/td>3 215<\/td><\/tr>
ROCCA<\/td>-11,50<\/td>1 580<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>-5,21<\/td>50 100 976<\/td><\/tr>
PZU<\/td>6,16<\/td>40 276 712<\/td><\/tr>
DINOPL<\/td>-4,51<\/td>40 249 580<\/td><\/tr>
JSW<\/td>21,34<\/td>32 275 420<\/td><\/tr>
PEPCO<\/td>-0,96<\/td>26 516 690<\/td><\/tr>
LPP<\/td>3,20<\/td>10 632 685<\/td><\/tr>
MBANK<\/td>-5,12<\/td>7 499 887<\/td><\/tr>
ALIOR<\/td>4,71<\/td>7 459 647<\/td><\/tr>
SANPL<\/td>-2,37<\/td>7 316 915<\/td><\/tr>
TSGAMES<\/td>9,45<\/td>6 044 915<\/td><\/tr>
BUDIMEX<\/td>5,86<\/td>5 991 863<\/td><\/tr>
XTB<\/td>-0,87<\/td>4 829 513<\/td><\/tr>
KRUK<\/td>1,92<\/td>4 482 442<\/td><\/tr>
GREENX<\/td>48,05<\/td>4 372 767<\/td><\/tr>
EUROCASH<\/td>8,04<\/td>2 895 151<\/td><\/tr>
PKPCARGO<\/td>16,92<\/td>2 480 060<\/td><\/tr>
ASSECOPOL<\/td>3,42<\/td>2 422 549<\/td><\/tr>
KETY<\/td>3,74<\/td>2 284 734<\/td><\/tr>
POLIMEXMS<\/td>16,99<\/td>2 160 670<\/td><\/tr>
BUMECH<\/td>8,01<\/td>2 020 563<\/td><\/tr>
TORPOL<\/td>11,89<\/td>1 937 602<\/td><\/tr>
HANDLOWY<\/td>2,29<\/td>1 887 223<\/td><\/tr>
ABPL<\/td>7,34<\/td>1 716 101<\/td><\/tr>
LIVECHAT<\/td>7,08<\/td>1 619 663<\/td><\/tr>
FAMUR<\/td>-4,91<\/td>1 602 327<\/td><\/tr>
SYNEKTIK<\/td>9,24<\/td>1 323 160<\/td><\/tr>
GETIN<\/td>2,03<\/td>1 311 526<\/td><\/tr>
CIECH<\/td>14,39<\/td>1 291 852<\/td><\/tr>
ASBIS<\/td>14,48<\/td>1 157 317<\/td><\/tr>
STSHOLDING<\/td>1,20<\/td>1 146 077<\/td><\/tr>
MIRBUD<\/td>14,50<\/td>1 120 739<\/td><\/tr>
AMREST<\/td>0,74<\/td>1 110 271<\/td><\/tr>
ARCTIC<\/td>4,51<\/td>923 303<\/td><\/tr>
11BIT<\/td>4,25<\/td>882 882<\/td><\/tr>
PLAYWAY<\/td>20,96<\/td>868 617<\/td><\/tr>
CIGAMES<\/td>-1,97<\/td>733 780<\/td><\/tr>
VOTUM<\/td>31,26<\/td>733 267<\/td><\/tr>
UNIMOT<\/td>2,68<\/td>715 347<\/td><\/tr>
RYVU<\/td>38,31<\/td>667 414<\/td><\/tr>
VERCOM<\/td>5,01<\/td>647 254<\/td><\/tr>
COMARCH<\/td>13,32<\/td>640 843<\/td><\/tr>
CREEPYJAR<\/td>7,69<\/td>492 788<\/td><\/tr>
INTERCARS<\/td>-3,83<\/td>485 320<\/td><\/tr>
ACTION<\/td>5,17<\/td>455 741<\/td><\/tr>
SUNEX<\/td>9,09<\/td>448 650<\/td><\/tr>
AILLERON<\/td>17,97<\/td>436 305<\/td><\/tr>
ALUMETAL<\/td>3,11<\/td>404 794<\/td><\/tr>
BOS<\/td>5,67<\/td>399 133<\/td><\/tr>
COMPREMUM<\/td>2,62<\/td>395 823<\/td><\/tr>
PCCROKITA<\/td>7,39<\/td>374 590<\/td><\/tr>
WIELTON<\/td>4,44<\/td>371 762<\/td><\/tr>
R22<\/td>8,90<\/td>343 452<\/td><\/tr>
AMICA<\/td>10,40<\/td>294 164<\/td><\/tr>
BOWIM<\/td>-0,76<\/td>289 207<\/td><\/tr>
PCCEXOL<\/td>-1,41<\/td>257 634<\/td><\/tr>
WITTCHEN<\/td>10,19<\/td>251 515<\/td><\/tr>
ENTER<\/td>10,81<\/td>220 816<\/td><\/tr>
XTPL<\/td>7,45<\/td>191 597<\/td><\/tr>
KOGENERA<\/td>3,67<\/td>166 923<\/td><\/tr>
VOXEL<\/td>15,09<\/td>144 962<\/td><\/tr>
BIOCELTIX<\/td>21,88<\/td>137 462<\/td><\/tr>
ANSWEAR<\/td>1,91<\/td>130 269<\/td><\/tr>
BIGCHEESE<\/td>-2,26<\/td>128 639<\/td><\/tr>
MEDICALG<\/td>-3,21<\/td>125 530<\/td><\/tr>
ARCHICOM<\/td>3,16<\/td>117 306<\/td><\/tr>
PHOTON<\/td>-0,10<\/td>113 775<\/td><\/tr>
BENEFIT<\/td>3,13<\/td>112 370<\/td><\/tr>
MONNARI<\/td>11,11<\/td>104 055<\/td><\/tr>
BORYSZEW<\/td>-7,04<\/td>102 048<\/td><\/tr>
SYGNITY<\/td>3,20<\/td>97 484<\/td><\/tr>
ELEKTROTI<\/td>0,82<\/td>87 865<\/td><\/tr>
06MAGNA<\/td>-15,04<\/td>85 469<\/td><\/tr>
PEKABEX<\/td>32,17<\/td>80 970<\/td><\/tr>
RANKPROGR<\/td>-0,54<\/td>80 156<\/td><\/tr>
SPYROSOFT<\/td>13,02<\/td>75 716<\/td><\/tr>
EUROTEL<\/td>8,39<\/td>69 034<\/td><\/tr>
COMPERIA<\/td>0,00<\/td>62 893<\/td><\/tr>
ENERGA<\/td>8,10<\/td>57 091<\/td><\/tr>
MLPGROUP<\/td>1,11<\/td>55 301<\/td><\/tr>
LIBET<\/td>5,97<\/td>53 096<\/td><\/tr>
ZUE<\/td>4,17<\/td>52 317<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 51 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z\u00a0GPW i\u00a019 z\u00a0NC oraz\u00a0list\u0119 81 si\u0142aczy, czyli p\u0142ynnych sp\u00f3\u0142ek z\u00a0g\u0142\u00f3wnego parkietu z\u00a0cenami akcji powy\u017cej \u015brednich krocz\u0105cych z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2582"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2582"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2582\/revisions"}],"predecessor-version":[{"id":2650,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2582\/revisions\/2650"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2582"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2582"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2582"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}