{"id":2593,"date":"2022-12-07T21:05:23","date_gmt":"2022-12-07T20:05:23","guid":{"rendered":"https:\/\/finsite.pl\/?p=2593"},"modified":"2022-12-12T12:46:32","modified_gmt":"2022-12-12T11:46:32","slug":"sygnaly-przesilenia-na-83-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/07\/sygnaly-przesilenia-na-83-wykresach\/","title":{"rendered":"Sygna\u0142y przesilenia na 83 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OPENFIN<\/td>41,14<\/td><\/td><\/tr>
LESS<\/td>35,47<\/td><\/td><\/tr>
NOVAVISGR<\/td>22,03<\/td><\/td><\/tr>
ZEPAK<\/td>13,43<\/td><\/td><\/tr>
ZUE<\/td>10,00<\/td><\/td><\/tr>
OVOSTAR<\/td>9,95<\/td><\/td><\/tr>
DIGITREE<\/td>9,38<\/td><\/td><\/tr>
ASBIS<\/td>8,29<\/td><\/td><\/tr>
NTCAPITAL<\/td>7,69<\/td><\/td><\/tr>
MONNARI<\/td>7,00<\/td><\/td><\/tr>
SUNEX<\/td>5,70<\/td><\/td><\/tr>
BIOMAXIMA<\/td>4,74<\/td><\/td><\/tr>
HMINWEST<\/td>4,69<\/td><\/td><\/tr>
HARPER<\/td>4,17<\/td><\/td><\/tr>
BRAND24<\/td>4,17<\/td><\/td><\/tr>
MDIENERGIA<\/td>4,00<\/td><\/td><\/tr>
06MAGNA<\/td>3,92<\/td><\/td><\/tr>
KREDYTIN<\/td>3,70<\/td><\/td><\/tr>
IZOLACJA<\/td>3,57<\/td><\/td><\/tr>
PEPEES<\/td>3,57<\/td><\/td><\/tr>
ABPL<\/td>3,52<\/td><\/td><\/tr>
BIOMEDLUB<\/td>3,35<\/td><\/td><\/tr>
HUUUGE<\/td>3,35<\/td><\/td><\/tr>
NEWAG<\/td>3,26<\/td><\/td><\/tr>
PGE<\/td>3,18<\/td><\/td><\/tr>
UNIMA<\/td>3,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ATLASEST<\/td>-8,02<\/td><\/td><\/tr>
LOKUM<\/td>-6,51<\/td><\/td><\/tr>
VISTAL<\/td>-6,03<\/td><\/td><\/tr>
BEDZIN<\/td>-5,98<\/td><\/td><\/tr>
ARCHICOM<\/td>-5,61<\/td><\/td><\/tr>
GAMEOPS<\/td>-4,69<\/td><\/td><\/tr>
3RGAMES<\/td>-4,23<\/td><\/td><\/tr>
WOJAS<\/td>-3,92<\/td><\/td><\/tr>
DATAWALK<\/td>-3,88<\/td><\/td><\/tr>
LIVECHAT<\/td>-3,83<\/td><\/td><\/tr>
CPGROUP<\/td>-3,82<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-3,81<\/td><\/td><\/tr>
PURE<\/td>-3,73<\/td><\/td><\/tr>
EKOEXPORT<\/td>-3,66<\/td><\/td><\/tr>
FORTE<\/td>-3,65<\/td><\/td><\/tr>
HELIO<\/td>-3,57<\/td><\/td><\/tr>
COMP<\/td>-3,56<\/td><\/td><\/tr>
SESCOM<\/td>-3,45<\/td><\/td><\/tr>
CNT<\/td>-3,40<\/td><\/td><\/tr>
MERCATOR<\/td>-3,32<\/td><\/td><\/tr>
COALENERG<\/td>-3,10<\/td><\/td><\/tr>
VIVID<\/td>-3,06<\/td><\/td><\/tr>
BOOMBIT<\/td>-3,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>ATLASEST<\/td><\/td><\/tr>
ASBIS<\/td>CNT<\/td><\/td><\/tr>
DELKO<\/td>DATAWALK<\/td><\/td><\/tr>
EUROTEL<\/td>HELIO<\/td><\/td><\/tr>
ZUE<\/td>PRAGMAINK<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ATLASEST<\/td>15,65<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>20,68<\/td><\/td><\/tr>
CNT<\/td>22,56<\/td><\/td><\/tr>
3RGAMES<\/td>28,50<\/td><\/td><\/tr>
DATAWALK<\/td>29,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
VOXEL<\/td>84,47<\/td><\/td><\/tr>
RYVU<\/td>80,34<\/td><\/td><\/tr>
ABPL<\/td>79,58<\/td><\/td><\/tr>
AILLERON<\/td>78,85<\/td><\/td><\/tr>
SWIG80<\/td>78,27<\/td><\/td><\/tr>
EUROTEL<\/td>77,89<\/td><\/td><\/tr>
PCCROKITA<\/td>77,77<\/td><\/td><\/tr>
ERBUD<\/td>77,74<\/td><\/td><\/tr>
ONDE<\/td>77,50<\/td><\/td><\/tr>
PJPMAKRUM<\/td>76,54<\/td><\/td><\/tr>
WITTCHEN<\/td>76,26<\/td><\/td><\/tr>
TORPOL<\/td>76,08<\/td><\/td><\/tr>
DELKO<\/td>75,78<\/td><\/td><\/tr>
PKPCARGO<\/td>75,59<\/td><\/td><\/tr>
ZUE<\/td>74,99<\/td><\/td><\/tr>
NOVAVISGR<\/td>74,77<\/td><\/td><\/tr>
ASBIS<\/td>73,46<\/td><\/td><\/tr>
VOTUM<\/td>73,39<\/td><\/td><\/tr>
GREENX<\/td>73,04<\/td><\/td><\/tr>
POLIMEXMS<\/td>73,02<\/td><\/td><\/tr>
PZU<\/td>72,89<\/td><\/td><\/tr>
PEKABEX<\/td>72,58<\/td><\/td><\/tr>
SELENAFM<\/td>72,56<\/td><\/td><\/tr>
ANSWEAR<\/td>72,49<\/td><\/td><\/tr>
POLTREG<\/td>72,37<\/td><\/td><\/tr>
SYNEKTIK<\/td>72,31<\/td><\/td><\/tr>
PLAYWAY<\/td>72,05<\/td><\/td><\/tr>
MONNARI<\/td>71,50<\/td><\/td><\/tr>
BIOMAXIMA<\/td>71,42<\/td><\/td><\/tr>
ATAL<\/td>71,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ABPL<\/td>3RGAMES<\/td><\/td><\/tr>
ALLEGRO<\/td>ATLASEST<\/td><\/td><\/tr>
BOS<\/td>CEZ<\/td><\/td><\/tr>
LSISOFT<\/td>CITYSERV<\/td><\/td><\/tr>
MARVIPOL<\/td>DATAWALK<\/td><\/td><\/tr>
NOVAVISGR<\/td>KSGAGRO<\/td><\/td><\/tr>
STALEXP<\/td>MBANK<\/td><\/td><\/tr>
ZUE<\/td>MCI<\/td><\/td><\/tr>
<\/td>MILKILAND<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>STAPORKOW<\/td><\/td><\/tr>
<\/td>WIRTUALNA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MBFGROUP<\/td>59,45<\/td><\/td><\/tr>
EMONT<\/td>34,64<\/td><\/td><\/tr>
MILISYS<\/td>33,62<\/td><\/td><\/tr>
EUROSNACK<\/td>18,10<\/td><\/td><\/tr>
ABSINVEST<\/td>16,29<\/td><\/td><\/tr>
CZARNKOW<\/td>14,29<\/td><\/td><\/tr>
ROCCA<\/td>13,00<\/td><\/td><\/tr>
ECCGAMES<\/td>12,62<\/td><\/td><\/tr>
LETUS<\/td>11,54<\/td><\/td><\/tr>
COSMA<\/td>11,40<\/td><\/td><\/tr>
GAMEDUST<\/td>10,31<\/td><\/td><\/tr>
PRESENT24<\/td>8,64<\/td><\/td><\/tr>
VRFACTORY<\/td>8,42<\/td><\/td><\/tr>
VIDIS<\/td>8,11<\/td><\/td><\/tr>
CLOUD<\/td>7,99<\/td><\/td><\/tr>
EMPLOCITY<\/td>7,97<\/td><\/td><\/tr>
ETNASOFT<\/td>7,19<\/td><\/td><\/tr>
ARENAPL<\/td>6,52<\/td><\/td><\/tr>
PLANTWEAR<\/td>6,08<\/td><\/td><\/tr>
MOVGAMVR<\/td>5,94<\/td><\/td><\/tr>
STARWARD<\/td>5,73<\/td><\/td><\/tr>
GAMESBOX<\/td>5,26<\/td><\/td><\/tr>
PIXELCROW<\/td>5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HEMP<\/td>-18,60<\/td><\/td><\/tr>
CFSA<\/td>-16,23<\/td><\/td><\/tr>
TERMOEXP<\/td>-15,25<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-15,00<\/td><\/td><\/tr>
REMEDIS<\/td>-15,00<\/td><\/td><\/tr>
STANDREW<\/td>-14,77<\/td><\/td><\/tr>
GTRINITY<\/td>-13,46<\/td><\/td><\/tr>
APANET<\/td>-10,49<\/td><\/td><\/tr>
LAURENPES<\/td>-10,49<\/td><\/td><\/tr>
VOOLT<\/td>-10,04<\/td><\/td><\/tr>
SHEEPYARD<\/td>-8,54<\/td><\/td><\/tr>
ACARTUS<\/td>-7,49<\/td><\/td><\/tr>
LGTRADE<\/td>-7,27<\/td><\/td><\/tr>
GRAPHENE<\/td>-7,27<\/td><\/td><\/tr>
BLUETAX<\/td>-7,14<\/td><\/td><\/tr>
7LEVELS<\/td>-7,10<\/td><\/td><\/tr>
POLYSLASH<\/td>-6,91<\/td><\/td><\/tr>
BIOMASS<\/td>-6,84<\/td><\/td><\/tr>
POLTRONIC<\/td>-6,67<\/td><\/td><\/tr>
CANNABIS<\/td>-6,67<\/td><\/td><\/tr>
FIGENE<\/td>-6,40<\/td><\/td><\/tr>
ASMODEV<\/td>-6,11<\/td><\/td><\/tr>
KANCELWEC<\/td>-6,04<\/td><\/td><\/tr>
GENOMTEC<\/td>-5,93<\/td><\/td><\/tr>
WAT<\/td>-5,92<\/td><\/td><\/tr>
IMMGAMES<\/td>-5,88<\/td><\/td><\/tr>
AITON<\/td>-5,83<\/td><\/td><\/tr>
METAVERSUM<\/td>-5,74<\/td><\/td><\/tr>
YOSHI<\/td>-5,73<\/td><\/td><\/tr>
SYNERGA<\/td>-5,60<\/td><\/td><\/tr>
INTM<\/td>-5,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ADATEX<\/td><\/td><\/tr>
<\/td>AITON<\/td><\/td><\/tr>
<\/td>APIS<\/td><\/td><\/tr>
<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>LAURENPES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
APIS<\/td>20,44<\/td><\/td><\/tr>
GENXONE<\/td>24,21<\/td><\/td><\/tr>
NEPTIS<\/td>24,52<\/td><\/td><\/tr>
JRHOLDING<\/td>24,65<\/td><\/td><\/tr>
GRUPAREC<\/td>24,67<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
AZTEC<\/td>25,77<\/td><\/td><\/tr>
MEGAPIXEL<\/td>26,59<\/td><\/td><\/tr>
BTCSTUDIO<\/td>26,64<\/td><\/td><\/tr>
BIOMASS<\/td>27,36<\/td><\/td><\/tr>
READGENE<\/td>27,46<\/td><\/td><\/tr>
ADATEX<\/td>28,64<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MADMIND<\/td>84,58<\/td><\/td><\/tr>
MBFGROUP<\/td>84,22<\/td><\/td><\/tr>
TELESTO<\/td>82,61<\/td><\/td><\/tr>
P2CHILL<\/td>81,92<\/td><\/td><\/tr>
AQUAPOZ<\/td>78,14<\/td><\/td><\/tr>
S4E<\/td>77,05<\/td><\/td><\/tr>
MERIT<\/td>76,99<\/td><\/td><\/tr>
ABSINVEST<\/td>76,35<\/td><\/td><\/tr>
EKOPARK<\/td>75,85<\/td><\/td><\/tr>
BLUETAX<\/td>75,85<\/td><\/td><\/tr>
BEEIN<\/td>74,98<\/td><\/td><\/tr>
MOVIEGAMES<\/td>74,48<\/td><\/td><\/tr>
METAVERSUM<\/td>74,13<\/td><\/td><\/tr>
STARWARD<\/td>73,13<\/td><\/td><\/tr>
REDCARPET<\/td>72,69<\/td><\/td><\/tr>
BLACKPOIN<\/td>72,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ECCGAMES<\/td>4MOBILITY<\/td><\/td><\/tr>
MADMIND<\/td>APANET<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>ICECODE<\/td><\/td><\/tr>
<\/td>JRHOLDING<\/td><\/td><\/tr>
<\/td>PYRAMID<\/td><\/td><\/tr>
<\/td>VEE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>68 080 272<\/td>3,54<\/td><\/tr>
CDPROJEKT<\/td>37 446 640<\/td>5,08<\/td><\/tr>
PEKAO<\/td>23 914 090<\/td>2,84<\/td><\/tr>
JSW<\/td>19 616 554<\/td>4,77<\/td><\/tr>
TSGAMES<\/td>3 217 243<\/td>5,15<\/td><\/tr>
BOGDANKA<\/td>2 729 770<\/td>4,14<\/td><\/tr>
XTB<\/td>2 363 896<\/td>2,90<\/td><\/tr>
POLIMEXMS<\/td>1 100 115<\/td>3,86<\/td><\/tr>
TORPOL<\/td>1 092 564<\/td>2,50<\/td><\/tr>
MOBRUK<\/td>945 840<\/td>2,19<\/td><\/tr>
11BIT<\/td>863 719<\/td>3,15<\/td><\/tr>
INTERCARS<\/td>522 280<\/td>3,73<\/td><\/tr>
COMPREMUM<\/td>301 354<\/td>3,99<\/td><\/tr>
GRUPRACUJ<\/td>260 103<\/td>5,46<\/td><\/tr>
SELVITA<\/td>222 929<\/td>2,70<\/td><\/tr>
R22<\/td>191 661<\/td>5,19<\/td><\/tr>
MOLECURE<\/td>154 257<\/td>4,91<\/td><\/tr>
PCCROKITA<\/td>151 984<\/td>1,67<\/td><\/tr>
BOS<\/td>110 103<\/td>3,64<\/td><\/tr>
BIOTON<\/td>90 956<\/td>2,32<\/td><\/tr>
ANSWEAR<\/td>82 903<\/td>2,81<\/td><\/tr>
MARVIPOL<\/td>78 236<\/td>2,58<\/td><\/tr>
ECHO<\/td>74 745<\/td>1,43<\/td><\/tr>
BOOMBIT<\/td>60 479<\/td>3,56<\/td><\/tr>
XTPL<\/td>53 171<\/td>4,23<\/td><\/tr>
ELEKTROTI<\/td>29 698<\/td>5,03<\/td><\/tr>
EKOEXPORT<\/td>22 360<\/td>5,43<\/td><\/tr>
FERRO<\/td>16 675<\/td>2,45<\/td><\/tr>
BORYSZEW<\/td>13 582<\/td>3,17<\/td><\/tr>
EDINVEST<\/td>13 549<\/td>3,07<\/td><\/tr>
LSISOFT<\/td>10 307<\/td>2,93<\/td><\/tr>
STALPROFI<\/td>6 038<\/td>2,13<\/td><\/tr>
IMMOBILE<\/td>4 043<\/td>5,45<\/td><\/tr>
VINDEXUS<\/td>2 898<\/td>1,96<\/td><\/tr>
SELENAFM<\/td>2 607<\/td>2,93<\/td><\/tr>
KOGENERA<\/td>2 353<\/td>3,04<\/td><\/tr>
BBIDEV<\/td>392<\/td>5,73<\/td><\/tr>
MIRACULUM<\/td>121<\/td>2,76<\/td><\/tr>
PEPEES<\/td>3<\/td>4,25<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ASSECOSEE<\/td>0,00<\/td>3 633 673<\/td><\/tr>
LESS<\/td>35,47<\/td>951 629<\/td><\/tr>
ZUE<\/td>10,00<\/td>399 340<\/td><\/tr>
ALTA<\/td>0,71<\/td>250 234<\/td><\/tr>
LOKUM<\/td>-6,51<\/td>147 193<\/td><\/tr>
BETACOM<\/td>-1,43<\/td>144 738<\/td><\/tr>
MLPGROUP<\/td>-2,47<\/td>130 416<\/td><\/tr>
NOVAVISGR<\/td>22,03<\/td>69 790<\/td><\/tr>
ATLASEST<\/td>-8,02<\/td>12 960<\/td><\/tr>
REINO<\/td>0,00<\/td>135<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>2,59<\/td>2 139 325<\/td><\/tr>
MBFGROUP<\/td>59,45<\/td>639 562<\/td><\/tr>
EUROSNACK<\/td>18,10<\/td>142 461<\/td><\/tr>
OZECAPITAL<\/td>4,60<\/td>102 439<\/td><\/tr>
ECCGAMES<\/td>12,62<\/td>76 215<\/td><\/tr>
01CYBATON<\/td>-1,44<\/td>74 700<\/td><\/tr>
BIOGENED<\/td>0,00<\/td>58 903<\/td><\/tr>
OUTDOORZY<\/td>0,31<\/td>53 465<\/td><\/tr>
NOTORIA<\/td>-0,70<\/td>50 303<\/td><\/tr>
HORTICO<\/td>2,21<\/td>46 547<\/td><\/tr>
OVIDWORKS<\/td>2,74<\/td>33 264<\/td><\/tr>
EFENERGII<\/td>0,47<\/td>32 892<\/td><\/tr>
COSMA<\/td>11,40<\/td>26 724<\/td><\/tr>
REDCARPET<\/td>2,12<\/td>25 638<\/td><\/tr>
POLYSLASH<\/td>-6,91<\/td>18 607<\/td><\/tr>
ASMODEV<\/td>-6,11<\/td>10 341<\/td><\/tr>
ASTRO<\/td>-4,67<\/td>9 825<\/td><\/tr>
7LEVELS<\/td>-7,10<\/td>4 820<\/td><\/tr>
STEMCELLS<\/td>0,00<\/td>2 302<\/td><\/tr>
VAKOMTEK<\/td>3,19<\/td>1 730<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>6,63<\/td>52 428 772<\/td><\/tr>
DINOPL<\/td>-4,77<\/td>38 943 520<\/td><\/tr>
CDPROJEKT<\/td>-7,29<\/td>37 446 640<\/td><\/tr>
JSW<\/td>21,10<\/td>19 616 554<\/td><\/tr>
PEPCO<\/td>-2,40<\/td>15 913 280<\/td><\/tr>
ASBIS<\/td>20,44<\/td>12 497 847<\/td><\/tr>
LPP<\/td>5,88<\/td>10 579 065<\/td><\/tr>
MBANK<\/td>-6,29<\/td>10 315 462<\/td><\/tr>
ZEPAK<\/td>15,57<\/td>6 350 601<\/td><\/tr>
SANPL<\/td>-2,16<\/td>6 271 125<\/td><\/tr>
KRUK<\/td>0,71<\/td>6 269 296<\/td><\/tr>
ALIOR<\/td>4,85<\/td>4 586 437<\/td><\/tr>
ASSECOSEE<\/td>2,02<\/td>3 633 673<\/td><\/tr>
KETY<\/td>0,89<\/td>3 242 096<\/td><\/tr>
TSGAMES<\/td>7,85<\/td>3 217 243<\/td><\/tr>
GREENX<\/td>41,96<\/td>2 668 259<\/td><\/tr>
AMREST<\/td>1,79<\/td>2 419 951<\/td><\/tr>
XTB<\/td>-2,41<\/td>2 363 896<\/td><\/tr>
BUDIMEX<\/td>8,50<\/td>2 219 773<\/td><\/tr>
ASSECOPOL<\/td>5,94<\/td>2 036 942<\/td><\/tr>
LIVECHAT<\/td>5,13<\/td>2 012 847<\/td><\/tr>
ARCTIC<\/td>5,03<\/td>1 949 012<\/td><\/tr>
PKPCARGO<\/td>17,30<\/td>1 850 658<\/td><\/tr>
HANDLOWY<\/td>2,59<\/td>1 555 766<\/td><\/tr>
FAMUR<\/td>-10,47<\/td>1 534 148<\/td><\/tr>
CAPTORTX<\/td>-4,17<\/td>1 478 792<\/td><\/tr>
SUNEX<\/td>15,31<\/td>1 464 500<\/td><\/tr>
EUROCASH<\/td>10,28<\/td>1 425 701<\/td><\/tr>
MIRBUD<\/td>5,76<\/td>1 185 745<\/td><\/tr>
CIECH<\/td>15,92<\/td>1 160 486<\/td><\/tr>
GETIN<\/td>1,73<\/td>1 131 709<\/td><\/tr>
POLIMEXMS<\/td>17,68<\/td>1 100 115<\/td><\/tr>
TORPOL<\/td>10,37<\/td>1 092 564<\/td><\/tr>
STSHOLDING<\/td>7,47<\/td>1 060 946<\/td><\/tr>
11BIT<\/td>6,05<\/td>863 719<\/td><\/tr>
VOTUM<\/td>28,42<\/td>714 733<\/td><\/tr>
UNIMOT<\/td>1,90<\/td>665 799<\/td><\/tr>
CIGAMES<\/td>0,00<\/td>595 509<\/td><\/tr>
INTERCARS<\/td>-5,17<\/td>522 280<\/td><\/tr>
RYVU<\/td>37,68<\/td>456 683<\/td><\/tr>
ZUE<\/td>10,83<\/td>399 340<\/td><\/tr>
SYNEKTIK<\/td>9,55<\/td>354 435<\/td><\/tr>
PEKABEX<\/td>31,74<\/td>348 333<\/td><\/tr>
AILLERON<\/td>14,93<\/td>345 145<\/td><\/tr>
PLAYWAY<\/td>20,76<\/td>343 026<\/td><\/tr>
ACTION<\/td>5,00<\/td>332 893<\/td><\/tr>
COMPREMUM<\/td>1,31<\/td>301 354<\/td><\/tr>
PHOTON<\/td>-3,52<\/td>268 968<\/td><\/tr>
MONNARI<\/td>18,89<\/td>235 261<\/td><\/tr>
WITTCHEN<\/td>11,76<\/td>232 155<\/td><\/tr>
BIGCHEESE<\/td>-1,98<\/td>213 540<\/td><\/tr>
BENEFIT<\/td>0,00<\/td>210 198<\/td><\/tr>
AMICA<\/td>10,40<\/td>205 809<\/td><\/tr>
SYGNITY<\/td>3,65<\/td>200 882<\/td><\/tr>
BOWIM<\/td>0,00<\/td>200 197<\/td><\/tr>
R22<\/td>1,01<\/td>191 661<\/td><\/tr>
ABPL<\/td>10,16<\/td>183 523<\/td><\/tr>
MEDICALG<\/td>-4,86<\/td>183 223<\/td><\/tr>
BIOMAXIMA<\/td>10,92<\/td>178 616<\/td><\/tr>
WIELTON<\/td>5,74<\/td>152 104<\/td><\/tr>
PCCROKITA<\/td>7,10<\/td>151 984<\/td><\/tr>
MLPGROUP<\/td>-9,67<\/td>130 416<\/td><\/tr>
ALUMETAL<\/td>1,68<\/td>124 759<\/td><\/tr>
BOS<\/td>6,78<\/td>110 103<\/td><\/tr>
PCCEXOL<\/td>0,63<\/td>104 671<\/td><\/tr>
CREEPYJAR<\/td>5,91<\/td>100 775<\/td><\/tr>
ENERGA<\/td>8,75<\/td>96 243<\/td><\/tr>
ENTER<\/td>11,26<\/td>90 437<\/td><\/tr>
EUROTEL<\/td>8,74<\/td>87 332<\/td><\/tr>
VOXEL<\/td>15,49<\/td>83 198<\/td><\/tr>
ANSWEAR<\/td>4,80<\/td>82 903<\/td><\/tr>
RANKPROGR<\/td>-9,34<\/td>82 859<\/td><\/tr>
BRAND24<\/td>5,93<\/td>73 751<\/td><\/tr>
DELKO<\/td>5,31<\/td>71 366<\/td><\/tr>
NOVAVISGR<\/td>25,76<\/td>69 790<\/td><\/tr>
POLTREG<\/td>15,19<\/td>58 499<\/td><\/tr>
MOSTALZAB<\/td>-0,41<\/td>56 978<\/td><\/tr>
ARCHICOM<\/td>-2,89<\/td>54 722<\/td><\/tr>
XTPL<\/td>10,14<\/td>53 171<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
ARTIFEX<\/td>ALLEGRO<\/td>ASSECOSEE<\/td><\/tr>
ASTARTA<\/td>ATENDE<\/td>ATLANTAPL<\/td><\/tr>
BEDZIN<\/td>BEDZIN<\/td>ATREM<\/td><\/tr>
BETACOM<\/td>BIGCHEESE<\/td>BIOMAXIMA<\/td><\/tr>
BIOTON<\/td>BIOMAXIMA<\/td>BNPPPL<\/td><\/tr>
BUMECH<\/td>COALENERG<\/td>COMARCH<\/td><\/tr>
ELZAB<\/td>COMP<\/td>DOMDEV<\/td><\/tr>
FAMUR<\/td>GRUPAAZOTY<\/td>ENTER<\/td><\/tr>
FORTE<\/td>GRUPRACUJ<\/td>ERBUD<\/td><\/tr>
GTC<\/td>HUUUGE<\/td>KETY<\/td><\/tr>
IMPERIO<\/td>KRVITAMIN<\/td>KRVITAMIN<\/td><\/tr>
IPOPEMA<\/td>LOKUM<\/td>LENA<\/td><\/tr>
IZOSTAL<\/td>MABION<\/td>MILLENNIUM<\/td><\/tr>
K2HOLDING<\/td>MEXPOLSKA<\/td>MOL<\/td><\/tr>
KERNEL<\/td>NEWAG<\/td>NTTSYSTEM<\/td><\/tr>
KPPD<\/td>OVOSTAR<\/td>PHN<\/td><\/tr>
KSGAGRO<\/td>PHN<\/td>POLWAX<\/td><\/tr>
LENTEX<\/td>POLICE<\/td>QUERCUS<\/td><\/tr>
LUBAWA<\/td>REINO<\/td>R22<\/td><\/tr>
MCI<\/td>SEKO<\/td>TESGAS<\/td><\/tr>
MERCATOR<\/td>WAWEL<\/td>WOJAS<\/td><\/tr>
MOSTALPLC<\/td><\/td>ZEPAK<\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
NANOGROUP<\/td><\/td><\/td><\/tr>
OEX<\/td><\/td><\/td><\/tr>
OPTEAM<\/td><\/td><\/td><\/tr>
PHOTON<\/td><\/td><\/td><\/tr>
POLICE<\/td><\/td><\/td><\/tr>
RAWLPLUG<\/td><\/td><\/td><\/tr>
REINO<\/td><\/td><\/td><\/tr>
RELPOL<\/td><\/td><\/td><\/tr>
REMAK<\/td><\/td><\/td><\/tr>
SANWIL<\/td><\/td><\/td><\/tr>
SKOTAN<\/td><\/td><\/td><\/tr>
SNIEZKA<\/td><\/td><\/td><\/tr>
ULTGAMES<\/td><\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 na ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 39 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z\u00a0GPW i\u00a020 z\u00a0NC, list\u0119 79 si\u0142aczy, czyli p\u0142ynnych sp\u00f3\u0142ek z\u00a0g\u0142\u00f3wnego parkietu z\u00a0cenami akcji powy\u017cej \u015brednich krocz\u0105cych z\u00a050 i\u00a0200 sesji oraz tytu\u0142owe sygna\u0142y, czyli przeci\u0119cia kursu ze \u015brednimi z 50, 100 i 200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2593"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2593"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2593\/revisions"}],"predecessor-version":[{"id":2649,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2593\/revisions\/2649"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2593"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2593"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2593"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}