{"id":2608,"date":"2022-12-08T21:23:02","date_gmt":"2022-12-08T20:23:02","guid":{"rendered":"https:\/\/finsite.pl\/?p=2608"},"modified":"2022-12-12T11:58:45","modified_gmt":"2022-12-12T10:58:45","slug":"18-spolek-z-ponad-4-wzrostem-kursu","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/08\/18-spolek-z-ponad-4-wzrostem-kursu\/","title":{"rendered":"18 sp\u00f3\u0142ek z ponad 4% wzrostem kursu"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GETIN<\/td>48,97<\/td><\/td><\/tr>
SECOGROUP<\/td>14,14<\/td><\/td><\/tr>
CLNPHARMA<\/td>11,81<\/td><\/td><\/tr>
OTLOG<\/td>8,53<\/td><\/td><\/tr>
ZUE<\/td>6,82<\/td><\/td><\/tr>
ALTA<\/td>6,38<\/td><\/td><\/tr>
TATRY<\/td>6,00<\/td><\/td><\/tr>
ATLANTAPL<\/td>5,84<\/td><\/td><\/tr>
UNIMA<\/td>5,49<\/td><\/td><\/tr>
NANOGROUP<\/td>5,32<\/td><\/td><\/tr>
WITTCHEN<\/td>5,26<\/td><\/td><\/tr>
DIGITREE<\/td>5,00<\/td><\/td><\/tr>
MOJ<\/td>5,00<\/td><\/td><\/tr>
NTTSYSTEM<\/td>4,72<\/td><\/td><\/tr>
PEKABEX<\/td>4,62<\/td><\/td><\/tr>
RYVU<\/td>4,56<\/td><\/td><\/tr>
ENTER<\/td>4,05<\/td><\/td><\/tr>
ONDE<\/td>4,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ATLASEST<\/td>-16,11<\/td><\/td><\/tr>
SATIS<\/td>-8,12<\/td><\/td><\/tr>
BENEFIT<\/td>-6,73<\/td><\/td><\/tr>
MOL<\/td>-6,35<\/td><\/td><\/tr>
KRVITAMIN<\/td>-5,66<\/td><\/td><\/tr>
ELZAB<\/td>-5,47<\/td><\/td><\/tr>
CASPAR<\/td>-5,23<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,17<\/td><\/td><\/tr>
CREOTECH<\/td>-5,00<\/td><\/td><\/tr>
APSENERGY<\/td>-4,68<\/td><\/td><\/tr>
SUNEX<\/td>-4,56<\/td><\/td><\/tr>
REDAN<\/td>-4,33<\/td><\/td><\/tr>
ARCHICOM<\/td>-4,32<\/td><\/td><\/tr>
WIRTUALNA<\/td>-4,26<\/td><\/td><\/tr>
EUCO<\/td>-4,24<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,14<\/td><\/td><\/tr>
ZEPAK<\/td>-4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>ATLASEST<\/td><\/td><\/tr>
DELKO<\/td>DATAWALK<\/td><\/td><\/tr>
SECOGROUP<\/td>SATIS<\/td><\/td><\/tr>
VOTUM<\/td>VISTAL<\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ATLASEST<\/td>12,50<\/td><\/td><\/tr>
CNT<\/td>22,56<\/td><\/td><\/tr>
DATAWALK<\/td>27,30<\/td><\/td><\/tr>
3RGAMES<\/td>27,39<\/td><\/td><\/tr>
FERRUM<\/td>28,47<\/td><\/td><\/tr>
CITYSERV<\/td>29,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
VOXEL<\/td>84,72<\/td><\/td><\/tr>
RYVU<\/td>82,83<\/td><\/td><\/tr>
WITTCHEN<\/td>81,54<\/td><\/td><\/tr>
DELKO<\/td>81,27<\/td><\/td><\/tr>
ONDE<\/td>81,26<\/td><\/td><\/tr>
ZUE<\/td>81,08<\/td><\/td><\/tr>
PCCROKITA<\/td>81,00<\/td><\/td><\/tr>
AILLERON<\/td>80,80<\/td><\/td><\/tr>
ERBUD<\/td>77,99<\/td><\/td><\/tr>
SWIG80<\/td>77,46<\/td><\/td><\/tr>
PEKABEX<\/td>76,44<\/td><\/td><\/tr>
PZU<\/td>76,29<\/td><\/td><\/tr>
NOVAVISGR<\/td>75,19<\/td><\/td><\/tr>
PJPMAKRUM<\/td>73,49<\/td><\/td><\/tr>
NTTSYSTEM<\/td>73,49<\/td><\/td><\/tr>
EUROTEL<\/td>73,39<\/td><\/td><\/tr>
VOTUM<\/td>73,39<\/td><\/td><\/tr>
KOMPAP<\/td>73,37<\/td><\/td><\/tr>
SYNEKTIK<\/td>73,29<\/td><\/td><\/tr>
ABPL<\/td>73,16<\/td><\/td><\/tr>
GREENX<\/td>73,04<\/td><\/td><\/tr>
ANSWEAR<\/td>72,49<\/td><\/td><\/tr>
SECOGROUP<\/td>72,48<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>72,47<\/td><\/td><\/tr>
POLTREG<\/td>72,37<\/td><\/td><\/tr>
PLAYWAY<\/td>72,36<\/td><\/td><\/tr>
ATLANTAPL<\/td>71,86<\/td><\/td><\/tr>
BIOMAXIMA<\/td>71,42<\/td><\/td><\/tr>
DIGITANET<\/td>71,05<\/td><\/td><\/tr>
ATAL<\/td>71,01<\/td><\/td><\/tr>
SELENAFM<\/td>70,74<\/td><\/td><\/tr>
ALUMETAL<\/td>70,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MARVIPOL<\/td>3RGAMES<\/td><\/td><\/tr>
NOVAVISGR<\/td>ADIUVO<\/td><\/td><\/tr>
PGE<\/td>ATLASEST<\/td><\/td><\/tr>
PZU<\/td>CITYSERV<\/td><\/td><\/tr>
SYNEKTIK<\/td>COALENERG<\/td><\/td><\/tr>
WIG-LEKI<\/td>DATAWALK<\/td><\/td><\/tr>
ZUE<\/td>FAMUR<\/td><\/td><\/tr>
<\/td>HANDLOWY<\/td><\/td><\/tr>
<\/td>INGBSK<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MILKILAND<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>STAPORKOW<\/td><\/td><\/tr>
<\/td>TERMOREX<\/td><\/td><\/tr>
<\/td>WIGTECH<\/td><\/td><\/tr>
<\/td>WIRTUALNA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VAKOMTEK<\/td>43,30<\/td><\/td><\/tr>
SFKPOLKAP<\/td>17,65<\/td><\/td><\/tr>
APANET<\/td>15,86<\/td><\/td><\/tr>
REDCARPET<\/td>15,73<\/td><\/td><\/tr>
HEMP<\/td>12,67<\/td><\/td><\/tr>
MEDAPP<\/td>11,11<\/td><\/td><\/tr>
BEEIN<\/td>10,79<\/td><\/td><\/tr>
PLANETB2B<\/td>10,59<\/td><\/td><\/tr>
PBGAMES<\/td>10,00<\/td><\/td><\/tr>
KLON<\/td>8,48<\/td><\/td><\/tr>
ASTRO<\/td>8,39<\/td><\/td><\/tr>
BIOFACTOR<\/td>7,36<\/td><\/td><\/tr>
LOKATYBUD<\/td>7,19<\/td><\/td><\/tr>
POLTRONIC<\/td>7,14<\/td><\/td><\/tr>
ETNASOFT<\/td>6,71<\/td><\/td><\/tr>
4MASS<\/td>6,55<\/td><\/td><\/tr>
GRAPHENE<\/td>6,27<\/td><\/td><\/tr>
CHERRY<\/td>6,10<\/td><\/td><\/tr>
IDH<\/td>5,94<\/td><\/td><\/tr>
DITIX<\/td>5,91<\/td><\/td><\/tr>
AALLIANCE<\/td>5,83<\/td><\/td><\/tr>
MEDCAMP<\/td>5,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TELESTO<\/td>-16,88<\/td><\/td><\/tr>
WESTREAL<\/td>-15,44<\/td><\/td><\/tr>
METAVERSUM<\/td>-13,91<\/td><\/td><\/tr>
EKOPARK<\/td>-11,54<\/td><\/td><\/tr>
PTWP<\/td>-10,45<\/td><\/td><\/tr>
BLACKPOIN<\/td>-10,00<\/td><\/td><\/tr>
CZARNKOW<\/td>-9,09<\/td><\/td><\/tr>
STANDREW<\/td>-8,66<\/td><\/td><\/tr>
AFHOL<\/td>-8,58<\/td><\/td><\/tr>
ADVERTIGO<\/td>-8,54<\/td><\/td><\/tr>
EMONT<\/td>-8,25<\/td><\/td><\/tr>
MPLVERBUM<\/td>-8,22<\/td><\/td><\/tr>
HYDRA<\/td>-7,89<\/td><\/td><\/tr>
SZAR<\/td>-6,90<\/td><\/td><\/tr>
YOSHI<\/td>-6,76<\/td><\/td><\/tr>
ECCGAMES<\/td>-6,59<\/td><\/td><\/tr>
MILISYS<\/td>-6,45<\/td><\/td><\/tr>
CANNABIS<\/td>-5,83<\/td><\/td><\/tr>
MBFGROUP<\/td>-5,78<\/td><\/td><\/tr>
FORPOSTA<\/td>-5,50<\/td><\/td><\/tr>
MERIT<\/td>-5,45<\/td><\/td><\/tr>
BINARY<\/td>-5,33<\/td><\/td><\/tr>
SEDIVIO<\/td>-5,28<\/td><\/td><\/tr>
IGORIA<\/td>-5,14<\/td><\/td><\/tr>
AUXILIA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MBFGROUP<\/td>ADVERTIGO<\/td><\/td><\/tr>
S4E<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>BIOMASS<\/td><\/td><\/tr>
<\/td>GRUPAREC<\/td><\/td><\/tr>
<\/td>NGGAMES<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
APIS<\/td>20,44<\/td><\/td><\/tr>
BTCSTUDIO<\/td>21,78<\/td><\/td><\/tr>
AZTEC<\/td>22,36<\/td><\/td><\/tr>
GRUPAREC<\/td>22,81<\/td><\/td><\/tr>
JRHOLDING<\/td>22,96<\/td><\/td><\/tr>
NEPTIS<\/td>24,52<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
MEGAPIXEL<\/td>26,02<\/td><\/td><\/tr>
BIOMASS<\/td>27,30<\/td><\/td><\/tr>
HYDRA<\/td>27,52<\/td><\/td><\/tr>
ADATEX<\/td>28,64<\/td><\/td><\/tr>
LTGAMES<\/td>29,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
P2CHILL<\/td>84,18<\/td><\/td><\/tr>
REDCARPET<\/td>81,68<\/td><\/td><\/tr>
MADMIND<\/td>81,66<\/td><\/td><\/tr>
BEEIN<\/td>80,65<\/td><\/td><\/tr>
AQUAPOZ<\/td>78,14<\/td><\/td><\/tr>
S4E<\/td>77,87<\/td><\/td><\/tr>
MBFGROUP<\/td>77,53<\/td><\/td><\/tr>
BLUETAX<\/td>76,77<\/td><\/td><\/tr>
XBSPROLOG<\/td>73,98<\/td><\/td><\/tr>
4MASS<\/td>73,58<\/td><\/td><\/tr>
MOVIEGAMES<\/td>72,89<\/td><\/td><\/tr>
ABSINVEST<\/td>71,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
REDCARPET<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>JRHOLDING<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CYFRPLSAT<\/td>7 015 259<\/td>2,66<\/td><\/tr>
ALIOR<\/td>4 271 522<\/td>3,67<\/td><\/tr>
ASBIS<\/td>4 115 604<\/td>4,29<\/td><\/tr>
ZEPAK<\/td>3 334 246<\/td>6,84<\/td><\/tr>
BIOMEDLUB<\/td>2 538 460<\/td>5,81<\/td><\/tr>
GPW<\/td>1 882 495<\/td>2,07<\/td><\/tr>
GREENX<\/td>1 182 089<\/td>7,94<\/td><\/tr>
KERNEL<\/td>719 384<\/td>3,89<\/td><\/tr>
ARCTIC<\/td>718 448<\/td>4,18<\/td><\/tr>
LUBAWA<\/td>710 613<\/td>3,46<\/td><\/tr>
HUUUGE<\/td>631 039<\/td>3,82<\/td><\/tr>
COMP<\/td>337 555<\/td>3,13<\/td><\/tr>
R22<\/td>335 636<\/td>4,86<\/td><\/tr>
ACTION<\/td>275 236<\/td>2,31<\/td><\/tr>
RAFAKO<\/td>182 586<\/td>4,16<\/td><\/tr>
MOLECURE<\/td>119 961<\/td>4,68<\/td><\/tr>
MONNARI<\/td>79 080<\/td>4,93<\/td><\/tr>
PHOTON<\/td>77 768<\/td>4,67<\/td><\/tr>
TOYA<\/td>72 770<\/td>3,10<\/td><\/tr>
CAPTORTX<\/td>66 640<\/td>4,17<\/td><\/tr>
PCCEXOL<\/td>50 186<\/td>1,87<\/td><\/tr>
NANOGROUP<\/td>4 506<\/td>6,56<\/td><\/tr>
INSTALKRK<\/td>3 042<\/td>1,84<\/td><\/tr>
UNIBEP<\/td>2 681<\/td>2,88<\/td><\/tr>
PLAZACNTR<\/td>1 780<\/td>5,22<\/td><\/tr>
ESOTIQ<\/td>1 778<\/td>3,91<\/td><\/tr>
KSGAGRO<\/td>1 602<\/td>4,18<\/td><\/tr>
LARQ<\/td>978<\/td>7,12<\/td><\/tr>
LOKUM<\/td>43<\/td>4,81<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GETIN<\/td>48,97<\/td>3 835 718<\/td><\/tr>
ERBUD<\/td>0,29<\/td>1 181 817<\/td><\/tr>
AGORA<\/td>-0,57<\/td>470 204<\/td><\/tr>
WAWEL<\/td>2,08<\/td>228 290<\/td><\/tr>
VRG<\/td>0,30<\/td>222 718<\/td><\/tr>
BETACOM<\/td>-1,45<\/td>215 246<\/td><\/tr>
EKOEXPORT<\/td>-1,27<\/td>146 571<\/td><\/tr>
ATLASEST<\/td>-16,11<\/td>46 783<\/td><\/tr>
CASPAR<\/td>-5,23<\/td>41 853<\/td><\/tr>
REDAN<\/td>-4,33<\/td>12 419<\/td><\/tr>
REINO<\/td>0,00<\/td>270<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PLATIGE<\/td>-1,91<\/td>242 970<\/td><\/tr>
MEDAPP<\/td>11,11<\/td>236 907<\/td><\/tr>
LEGIMI<\/td>-4,49<\/td>180 302<\/td><\/tr>
MERIT<\/td>-5,45<\/td>68 146<\/td><\/tr>
ANALIZY<\/td>0,00<\/td>42 000<\/td><\/tr>
EKOBOX<\/td>3,06<\/td>32 220<\/td><\/tr>
GENOMED<\/td>3,41<\/td>17 654<\/td><\/tr>
XBSPROLOG<\/td>0,00<\/td>15 820<\/td><\/tr>
RENDER<\/td>-3,33<\/td>12 168<\/td><\/tr>
ADVERTIGO<\/td>-8,54<\/td>11 977<\/td><\/tr>
AGROLIGA<\/td>0,50<\/td>11 955<\/td><\/tr>
INTM<\/td>1,56<\/td>9 492<\/td><\/tr>
UNILABGAM<\/td>0,89<\/td>8 801<\/td><\/tr>
SFERANET<\/td>0,00<\/td>6 228<\/td><\/tr>
VAKOMTEK<\/td>43,30<\/td>3 976<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>-4,23<\/td>58 673 616<\/td><\/tr>
PZU<\/td>2,09<\/td>47 913 480<\/td><\/tr>
CDPROJEKT<\/td>-10,54<\/td>34 126 904<\/td><\/tr>
JSW<\/td>17,01<\/td>24 676 140<\/td><\/tr>
PEPCO<\/td>-1,50<\/td>16 875 498<\/td><\/tr>
LPP<\/td>2,30<\/td>11 479 100<\/td><\/tr>
MBANK<\/td>-10,81<\/td>11 299 334<\/td><\/tr>
SANPL<\/td>-4,98<\/td>6 625 936<\/td><\/tr>
BUMECH<\/td>5,30<\/td>6 204 550<\/td><\/tr>
XTB<\/td>-1,85<\/td>5 653 386<\/td><\/tr>
ASSECOPOL<\/td>4,09<\/td>4 780 394<\/td><\/tr>
ALIOR<\/td>0,95<\/td>4 271 522<\/td><\/tr>
ASBIS<\/td>17,96<\/td>4 115 604<\/td><\/tr>
TSGAMES<\/td>-0,73<\/td>3 935 127<\/td><\/tr>
KRUK<\/td>-1,19<\/td>3 730 577<\/td><\/tr>
ZEPAK<\/td>5,86<\/td>3 334 246<\/td><\/tr>
POLIMEXMS<\/td>16,39<\/td>3 041 374<\/td><\/tr>
CIECH<\/td>11,51<\/td>2 808 458<\/td><\/tr>
BUDIMEX<\/td>4,41<\/td>2 471 465<\/td><\/tr>
SUNEX<\/td>-5,35<\/td>2 355 330<\/td><\/tr>
HANDLOWY<\/td>-0,57<\/td>1 671 579<\/td><\/tr>
RYVU<\/td>43,61<\/td>1 409 819<\/td><\/tr>
PKPCARGO<\/td>11,25<\/td>1 395 650<\/td><\/tr>
AMREST<\/td>-1,11<\/td>1 339 281<\/td><\/tr>
11BIT<\/td>2,86<\/td>1 291 983<\/td><\/tr>
GREENX<\/td>46,83<\/td>1 182 089<\/td><\/tr>
ERBUD<\/td>21,05<\/td>1 181 817<\/td><\/tr>
FAMUR<\/td>-9,28<\/td>1 179 134<\/td><\/tr>
EUROCASH<\/td>11,31<\/td>1 177 373<\/td><\/tr>
STSHOLDING<\/td>-3,95<\/td>1 165 061<\/td><\/tr>
VOTUM<\/td>15,84<\/td>930 405<\/td><\/tr>
UNIMOT<\/td>1,83<\/td>775 647<\/td><\/tr>
ARCTIC<\/td>4,57<\/td>718 448<\/td><\/tr>
TORPOL<\/td>9,08<\/td>679 949<\/td><\/tr>
BIGCHEESE<\/td>-0,50<\/td>580 827<\/td><\/tr>
PCCROKITA<\/td>9,30<\/td>562 092<\/td><\/tr>
PLAYWAY<\/td>21,11<\/td>516 736<\/td><\/tr>
MIRBUD<\/td>4,32<\/td>430 727<\/td><\/tr>
AILLERON<\/td>12,54<\/td>398 194<\/td><\/tr>
WIELTON<\/td>6,45<\/td>353 926<\/td><\/tr>
CREEPYJAR<\/td>7,55<\/td>335 713<\/td><\/tr>
R22<\/td>3,00<\/td>335 636<\/td><\/tr>
WITTCHEN<\/td>15,38<\/td>331 757<\/td><\/tr>
SYNEKTIK<\/td>10,71<\/td>309 239<\/td><\/tr>
XTPL<\/td>5,71<\/td>299 100<\/td><\/tr>
ACTION<\/td>3,18<\/td>275 236<\/td><\/tr>
ZUE<\/td>19,29<\/td>242 936<\/td><\/tr>
INTERCARS<\/td>1,01<\/td>234 960<\/td><\/tr>
CIGAMES<\/td>5,16<\/td>213 538<\/td><\/tr>
VOXEL<\/td>16,39<\/td>202 187<\/td><\/tr>
ABPL<\/td>9,17<\/td>199 963<\/td><\/tr>
SYGNITY<\/td>2,27<\/td>196 665<\/td><\/tr>
PEKABEX<\/td>22,39<\/td>194 910<\/td><\/tr>
DELKO<\/td>9,47<\/td>178 569<\/td><\/tr>
ALUMETAL<\/td>2,53<\/td>178 283<\/td><\/tr>
AMICA<\/td>10,60<\/td>178 059<\/td><\/tr>
ANSWEAR<\/td>5,26<\/td>170 313<\/td><\/tr>
BOWIM<\/td>1,73<\/td>140 874<\/td><\/tr>
BOS<\/td>4,13<\/td>130 534<\/td><\/tr>
NTTSYSTEM<\/td>12,29<\/td>128 580<\/td><\/tr>
OTLOG<\/td>12,77<\/td>121 491<\/td><\/tr>
BORYSZEW<\/td>-7,94<\/td>111 451<\/td><\/tr>
ENTER<\/td>14,73<\/td>111 430<\/td><\/tr>
ENERGA<\/td>6,46<\/td>109 805<\/td><\/tr>
SPYROSOFT<\/td>1,77<\/td>109 203<\/td><\/tr>
STAPORKOW<\/td>-13,70<\/td>106 661<\/td><\/tr>
EUROTEL<\/td>7,32<\/td>101 310<\/td><\/tr>
MEDICALG<\/td>-4,44<\/td>98 890<\/td><\/tr>
BIOMAXIMA<\/td>11,16<\/td>98 120<\/td><\/tr>
COMARCH<\/td>12,92<\/td>92 507<\/td><\/tr>
MONNARI<\/td>16,93<\/td>79 080<\/td><\/tr>
PHOTON<\/td>-0,89<\/td>77 768<\/td><\/tr>
BIOCELTIX<\/td>12,57<\/td>72 843<\/td><\/tr>
RANKPROGR<\/td>-5,66<\/td>67 986<\/td><\/tr>
CAPTORTX<\/td>-7,36<\/td>66 640<\/td><\/tr>
06MAGNA<\/td>-16,85<\/td>63 908<\/td><\/tr>
ELEKTROTI<\/td>-2,19<\/td>61 086<\/td><\/tr>
COMPREMUM<\/td>3,85<\/td>54 176<\/td><\/tr>
ASSECOSEE<\/td>3,41<\/td>54 059<\/td><\/tr>
VERCOM<\/td>2,68<\/td>51 141<\/td><\/tr>
PCCEXOL<\/td>1,43<\/td>50 186<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 29 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a015 z\u00a0NC oraz list\u0119 81 si\u0142aczy, czyli p\u0142ynnych sp\u00f3\u0142ek z\u00a0g\u0142\u00f3wnego parkietu z\u00a0cenami akcji powy\u017cej \u015brednich krocz\u0105cych z\u00a050 i\u00a0200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2608"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2608"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2608\/revisions"}],"predecessor-version":[{"id":2645,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2608\/revisions\/2645"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2608"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2608"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2608"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}