{"id":2627,"date":"2022-12-11T14:45:55","date_gmt":"2022-12-11T13:45:55","guid":{"rendered":"https:\/\/finsite.pl\/?p=2627"},"modified":"2022-12-12T12:43:00","modified_gmt":"2022-12-12T11:43:00","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-14","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/11\/hity-tygodnia-i-sygnaly-na-poniedzialek-14\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LESS<\/td>58,67<\/td><\/td><\/tr>
NOVAVISGR<\/td>22,81<\/td><\/td><\/tr>
DIGITREE<\/td>17,97<\/td><\/td><\/tr>
ZUE<\/td>15,44<\/td><\/td><\/tr>
OPENFIN<\/td>15,20<\/td><\/td><\/tr>
UNIMA<\/td>13,46<\/td><\/td><\/tr>
CLNPHARMA<\/td>12,85<\/td><\/td><\/tr>
WITTCHEN<\/td>12,73<\/td><\/td><\/tr>
LIBET<\/td>12,50<\/td><\/td><\/tr>
NTTSYSTEM<\/td>12,15<\/td><\/td><\/tr>
PEKABEX<\/td>12,06<\/td><\/td><\/tr>
ONDE<\/td>11,37<\/td><\/td><\/tr>
BIOMAXIMA<\/td>10,32<\/td><\/td><\/tr>
SECOGROUP<\/td>9,80<\/td><\/td><\/tr>
SILVANO<\/td>9,57<\/td><\/td><\/tr>
CELTIC<\/td>9,33<\/td><\/td><\/tr>
LSISOFT<\/td>9,31<\/td><\/td><\/tr>
SYNEKTIK<\/td>9,21<\/td><\/td><\/tr>
AGORA<\/td>9,09<\/td><\/td><\/tr>
ASBIS<\/td>9,08<\/td><\/td><\/tr>
DELKO<\/td>8,43<\/td><\/td><\/tr>
TALEX<\/td>7,86<\/td><\/td><\/tr>
ALTA<\/td>7,14<\/td><\/td><\/tr>
ELZAB<\/td>7,14<\/td><\/td><\/tr>
MERCOR<\/td>6,95<\/td><\/td><\/tr>
DEKPOL<\/td>6,61<\/td><\/td><\/tr>
MOSTALWAR<\/td>6,51<\/td><\/td><\/tr>
VOXEL<\/td>6,44<\/td><\/td><\/tr>
MOLECURE<\/td>6,41<\/td><\/td><\/tr>
MANYDEV<\/td>6,38<\/td><\/td><\/tr>
RYVU<\/td>6,36<\/td><\/td><\/tr>
PKPCARGO<\/td>6,10<\/td><\/td><\/tr>
MABION<\/td>5,94<\/td><\/td><\/tr>
INTERSPPL<\/td>5,88<\/td><\/td><\/tr>
WIG-LEKI<\/td>5,63<\/td><\/td><\/tr>
PEPCO<\/td>5,50<\/td><\/td><\/tr>
OTLOG<\/td>5,33<\/td><\/td><\/tr>
TORPOL<\/td>5,15<\/td><\/td><\/tr>
EUROTEL<\/td>5,08<\/td><\/td><\/tr>
MOJ<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NTCAPITAL<\/td>-19,35<\/td><\/td><\/tr>
3RGAMES<\/td>-16,67<\/td><\/td><\/tr>
COALENERG<\/td>-12,56<\/td><\/td><\/tr>
AIRWAY<\/td>-12,19<\/td><\/td><\/tr>
CITYSERV<\/td>-11,93<\/td><\/td><\/tr>
REINO<\/td>-11,11<\/td><\/td><\/tr>
DATAWALK<\/td>-10,45<\/td><\/td><\/tr>
SEKO<\/td>-10,14<\/td><\/td><\/tr>
EUCO<\/td>-10,14<\/td><\/td><\/tr>
MBANK<\/td>-9,87<\/td><\/td><\/tr>
VISTAL<\/td>-9,63<\/td><\/td><\/tr>
ARCHICOM<\/td>-9,18<\/td><\/td><\/tr>
IMS<\/td>-8,46<\/td><\/td><\/tr>
MOL<\/td>-8,38<\/td><\/td><\/tr>
GRODNO<\/td>-8,30<\/td><\/td><\/tr>
ADIUVO<\/td>-7,63<\/td><\/td><\/tr>
BEDZIN<\/td>-7,56<\/td><\/td><\/tr>
WIRTUALNA<\/td>-7,27<\/td><\/td><\/tr>
INGBSK<\/td>-7,25<\/td><\/td><\/tr>
CNT<\/td>-6,98<\/td><\/td><\/tr>
IPOPEMA<\/td>-6,88<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-6,78<\/td><\/td><\/tr>
ESOTIQ<\/td>-6,64<\/td><\/td><\/tr>
GREENX<\/td>-6,63<\/td><\/td><\/tr>
HUUUGE<\/td>-6,58<\/td><\/td><\/tr>
MBWS<\/td>-6,54<\/td><\/td><\/tr>
MERCATOR<\/td>-6,44<\/td><\/td><\/tr>
REDAN<\/td>-6,29<\/td><\/td><\/tr>
ENTER<\/td>-6,27<\/td><\/td><\/tr>
BENEFIT<\/td>-6,19<\/td><\/td><\/tr>
06MAGNA<\/td>-6,19<\/td><\/td><\/tr>
KRUK<\/td>-6,17<\/td><\/td><\/tr>
PHOTON<\/td>-6,08<\/td><\/td><\/tr>
BETACOM<\/td>-5,63<\/td><\/td><\/tr>
KOMPAP<\/td>-5,52<\/td><\/td><\/tr>
11BIT<\/td>-5,18<\/td><\/td><\/tr>
IDMSA<\/td>-5,10<\/td><\/td><\/tr>
FAMUR<\/td>-5,03<\/td><\/td><\/tr>
FORTE<\/td>-5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MBFGROUP<\/td>105,01<\/td><\/td><\/tr>
VAKOMTEK<\/td>61,29<\/td><\/td><\/tr>
BIOERG<\/td>43,88<\/td><\/td><\/tr>
SWALLET<\/td>33,15<\/td><\/td><\/tr>
GAMESBOX<\/td>30,51<\/td><\/td><\/tr>
REDCARPET<\/td>23,61<\/td><\/td><\/tr>
BEEIN<\/td>23,08<\/td><\/td><\/tr>
MILISYS<\/td>20,49<\/td><\/td><\/tr>
VIDIS<\/td>20,37<\/td><\/td><\/tr>
SFKPOLKAP<\/td>20,00<\/td><\/td><\/tr>
COSMA<\/td>19,52<\/td><\/td><\/tr>
CHERRY<\/td>19,33<\/td><\/td><\/tr>
MILTON<\/td>18,03<\/td><\/td><\/tr>
ECCGAMES<\/td>17,96<\/td><\/td><\/tr>
EMONT<\/td>15,48<\/td><\/td><\/tr>
P2CHILL<\/td>15,31<\/td><\/td><\/tr>
ABSINVEST<\/td>15,30<\/td><\/td><\/tr>
MEDAPP<\/td>14,86<\/td><\/td><\/tr>
MOLIERA2<\/td>14,29<\/td><\/td><\/tr>
CZARNKOW<\/td>14,29<\/td><\/td><\/tr>
MOVGAMVR<\/td>14,20<\/td><\/td><\/tr>
ZENERIS<\/td>14,05<\/td><\/td><\/tr>
EMPLOCITY<\/td>12,50<\/td><\/td><\/tr>
VRFACTORY<\/td>12,36<\/td><\/td><\/tr>
LABOCANNA<\/td>12,00<\/td><\/td><\/tr>
S4E<\/td>11,20<\/td><\/td><\/tr>
GENOMTEC<\/td>10,97<\/td><\/td><\/tr>
HEMP<\/td>10,91<\/td><\/td><\/tr>
IGORIA<\/td>10,80<\/td><\/td><\/tr>
STARWARD<\/td>10,59<\/td><\/td><\/tr>
REMORSOL<\/td>10,51<\/td><\/td><\/tr>
MOVIEGAMES<\/td>10,07<\/td><\/td><\/tr>
NFPL<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TELESTO<\/td>-27,94<\/td><\/td><\/tr>
YELLOWBOS<\/td>-18,50<\/td><\/td><\/tr>
1SOLUTION<\/td>-17,33<\/td><\/td><\/tr>
APIS<\/td>-15,09<\/td><\/td><\/tr>
OVIDWORKS<\/td>-14,00<\/td><\/td><\/tr>
MERIT<\/td>-13,69<\/td><\/td><\/tr>
DRAGEUS<\/td>-13,64<\/td><\/td><\/tr>
BPC<\/td>-12,70<\/td><\/td><\/tr>
FORPOSTA<\/td>-12,50<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-12,41<\/td><\/td><\/tr>
MPLVERBUM<\/td>-11,87<\/td><\/td><\/tr>
PTWP<\/td>-11,82<\/td><\/td><\/tr>
VEE<\/td>-11,69<\/td><\/td><\/tr>
AZTEC<\/td>-11,58<\/td><\/td><\/tr>
POLYSLASH<\/td>-11,46<\/td><\/td><\/tr>
VOOLT<\/td>-11,24<\/td><\/td><\/tr>
GOVENA<\/td>-10,96<\/td><\/td><\/tr>
STANDREW<\/td>-10,00<\/td><\/td><\/tr>
FARM51<\/td>-9,90<\/td><\/td><\/tr>
ADVERTIGO<\/td>-9,76<\/td><\/td><\/tr>
SONKA<\/td>-9,67<\/td><\/td><\/tr>
BIZTECH<\/td>-9,18<\/td><\/td><\/tr>
AITON<\/td>-9,17<\/td><\/td><\/tr>
M4B<\/td>-8,45<\/td><\/td><\/tr>
BIOFACTOR<\/td>-8,29<\/td><\/td><\/tr>
EKOPARK<\/td>-8,27<\/td><\/td><\/tr>
INNOGENE<\/td>-8,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AGORA<\/td>9,09<\/td><\/td><\/tr>
SILVANO<\/td>7,11<\/td><\/td><\/tr>
SIMFABRIC<\/td>6,13<\/td><\/td><\/tr>
NTCAPITAL<\/td>5,71<\/td><\/td><\/tr>
IDMSA<\/td>5,67<\/td><\/td><\/tr>
ARCTIC<\/td>5,10<\/td><\/td><\/tr>
BAHOLDING<\/td>5,08<\/td><\/td><\/tr>
ONDE<\/td>4,99<\/td><\/td><\/tr>
LIBET<\/td>4,79<\/td><\/td><\/tr>
BENEFIT<\/td>4,26<\/td><\/td><\/tr>
CDPROJEKT<\/td>3,87<\/td><\/td><\/tr>
STAPORKOW<\/td>3,78<\/td><\/td><\/tr>
LSISOFT<\/td>3,72<\/td><\/td><\/tr>
SATIS<\/td>3,72<\/td><\/td><\/tr>
BBIDEV<\/td>3,67<\/td><\/td><\/tr>
KRVITAMIN<\/td>3,48<\/td><\/td><\/tr>
TSGAMES<\/td>3,45<\/td><\/td><\/tr>
WITTCHEN<\/td>3,33<\/td><\/td><\/tr>
DINOPL<\/td>3,27<\/td><\/td><\/tr>
HANDLOWY<\/td>3,15<\/td><\/td><\/tr>
BIOMAXIMA<\/td>3,15<\/td><\/td><\/tr>
LOKUM<\/td>3,15<\/td><\/td><\/tr>
NTTSYSTEM<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REINO<\/td>-11,11<\/td><\/td><\/tr>
GRODNO<\/td>-9,49<\/td><\/td><\/tr>
MBWS<\/td>-6,54<\/td><\/td><\/tr>
POLTREG<\/td>-5,93<\/td><\/td><\/tr>
OPENFIN<\/td>-5,81<\/td><\/td><\/tr>
KOMPAP<\/td>-5,52<\/td><\/td><\/tr>
GETIN<\/td>-5,40<\/td><\/td><\/tr>
ESOTIQ<\/td>-5,06<\/td><\/td><\/tr>
ATLANTAPL<\/td>-4,46<\/td><\/td><\/tr>
ZEPAK<\/td>-4,04<\/td><\/td><\/tr>
BRAND24<\/td>-3,67<\/td><\/td><\/tr>
DIGITANET<\/td>-3,50<\/td><\/td><\/tr>
NANOGROUP<\/td>-3,47<\/td><\/td><\/tr>
NOVAVISGR<\/td>-3,45<\/td><\/td><\/tr>
INPRO<\/td>-3,37<\/td><\/td><\/tr>
RAFAMET<\/td>-3,23<\/td><\/td><\/tr>
PGE<\/td>-3,15<\/td><\/td><\/tr>
SEKO<\/td>-3,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>VISTAL<\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DATAWALK<\/td>28,52<\/td><\/td><\/tr>
CITYSERV<\/td>28,26<\/td><\/td><\/tr>
FERRUM<\/td>27,08<\/td><\/td><\/tr>
REINO<\/td>26,43<\/td><\/td><\/tr>
3RGAMES<\/td>25,84<\/td><\/td><\/tr>
CNT<\/td>21,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
VOXEL<\/td>85,70<\/td><\/td><\/tr>
ONDE<\/td>84,77<\/td><\/td><\/tr>
WITTCHEN<\/td>84,08<\/td><\/td><\/tr>
PCCROKITA<\/td>83,00<\/td><\/td><\/tr>
DELKO<\/td>82,27<\/td><\/td><\/tr>
ERBUD<\/td>78,78<\/td><\/td><\/tr>
RYVU<\/td>78,32<\/td><\/td><\/tr>
SWIG80<\/td>77,37<\/td><\/td><\/tr>
NTTSYSTEM<\/td>77,08<\/td><\/td><\/tr>
CELTIC<\/td>76,80<\/td><\/td><\/tr>
BIOMAXIMA<\/td>76,03<\/td><\/td><\/tr>
PEKABEX<\/td>75,62<\/td><\/td><\/tr>
EUROTEL<\/td>74,45<\/td><\/td><\/tr>
ATAL<\/td>73,88<\/td><\/td><\/tr>
PZU<\/td>73,29<\/td><\/td><\/tr>
VOTUM<\/td>72,82<\/td><\/td><\/tr>
AILLERON<\/td>72,44<\/td><\/td><\/tr>
LIBET<\/td>72,33<\/td><\/td><\/tr>
ZUE<\/td>72,24<\/td><\/td><\/tr>
PKPCARGO<\/td>72,01<\/td><\/td><\/tr>
PJPMAKRUM<\/td>71,95<\/td><\/td><\/tr>
UNIMA<\/td>71,88<\/td><\/td><\/tr>
SILVANO<\/td>71,36<\/td><\/td><\/tr>
ECHO<\/td>71,03<\/td><\/td><\/tr>
SECOGROUP<\/td>70,80<\/td><\/td><\/tr>
SELENAFM<\/td>70,74<\/td><\/td><\/tr>
ALUMETAL<\/td>70,45<\/td><\/td><\/tr>
PLAYWAY<\/td>70,29<\/td><\/td><\/tr>
SYNEKTIK<\/td>70,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CELTIC<\/td>3RGAMES<\/td><\/td><\/tr>
NTTSYSTEM<\/td>ADIUVO<\/td><\/td><\/tr>
WIG-LEKI<\/td>BETACOM<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>COALENERG<\/td><\/td><\/tr>
<\/td>DOMDEV<\/td><\/td><\/tr>
<\/td>GETIN<\/td><\/td><\/tr>
<\/td>IMCOMPANY<\/td><\/td><\/tr>
<\/td>INGBSK<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MERCATOR<\/td><\/td><\/tr>
<\/td>MILKILAND<\/td><\/td><\/tr>
<\/td>ORANGEPL<\/td><\/td><\/tr>
<\/td>POLIMEXMS<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>SWIG80<\/td><\/td><\/tr>
<\/td>WIELTON<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIOERG<\/td>44,93<\/td><\/td><\/tr>
SWALLET<\/td>36,84<\/td><\/td><\/tr>
MILTON<\/td>23,24<\/td><\/td><\/tr>
GAMESBOX<\/td>23,20<\/td><\/td><\/tr>
STANDREW<\/td>16,38<\/td><\/td><\/tr>
ZENERIS<\/td>14,05<\/td><\/td><\/tr>
MBFGROUP<\/td>12,88<\/td><\/td><\/tr>
APANET<\/td>12,80<\/td><\/td><\/tr>
TAMEX<\/td>12,35<\/td><\/td><\/tr>
INTM<\/td>10,77<\/td><\/td><\/tr>
MOLIERA2<\/td>9,52<\/td><\/td><\/tr>
CFSA<\/td>9,38<\/td><\/td><\/tr>
BLACKPOIN<\/td>9,26<\/td><\/td><\/tr>
HURTIMEX<\/td>9,22<\/td><\/td><\/tr>
AUXILIA<\/td>9,21<\/td><\/td><\/tr>
TRIGGO<\/td>9,03<\/td><\/td><\/tr>
AFHOL<\/td>8,98<\/td><\/td><\/tr>
MOVGAMVR<\/td>8,82<\/td><\/td><\/tr>
GREMPCO<\/td>8,06<\/td><\/td><\/tr>
SFKPOLKAP<\/td>8,00<\/td><\/td><\/tr>
NGGAMES<\/td>7,92<\/td><\/td><\/tr>
VAKOMTEK<\/td>7,91<\/td><\/td><\/tr>
GRUPAREC<\/td>7,33<\/td><\/td><\/tr>
ASMODEV<\/td>7,32<\/td><\/td><\/tr>
ANALIZY<\/td>7,14<\/td><\/td><\/tr>
SHEEPYARD<\/td>6,90<\/td><\/td><\/tr>
NOVINA<\/td>6,51<\/td><\/td><\/tr>
CHERRY<\/td>6,50<\/td><\/td><\/tr>
MMCPL<\/td>6,32<\/td><\/td><\/tr>
CARPATHIA<\/td>6,25<\/td><\/td><\/tr>
EKOPARK<\/td>6,09<\/td><\/td><\/tr>
REMORSOL<\/td>5,40<\/td><\/td><\/tr>
AQUATECH<\/td>5,38<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TELESTO<\/td>-26,32<\/td><\/td><\/tr>
YELLOWBOS<\/td>-16,41<\/td><\/td><\/tr>
BPC<\/td>-12,00<\/td><\/td><\/tr>
FARM51<\/td>-10,00<\/td><\/td><\/tr>
M4B<\/td>-8,45<\/td><\/td><\/tr>
1SOLUTION<\/td>-8,15<\/td><\/td><\/tr>
AQUAPOZ<\/td>-7,72<\/td><\/td><\/tr>
MERIT<\/td>-7,05<\/td><\/td><\/tr>
DUALITY<\/td>-7,03<\/td><\/td><\/tr>
GENOMED<\/td>-6,59<\/td><\/td><\/tr>
VEE<\/td>-6,42<\/td><\/td><\/tr>
MADMIND<\/td>-6,35<\/td><\/td><\/tr>
CFG<\/td>-6,10<\/td><\/td><\/tr>
TRUEGS<\/td>-5,88<\/td><\/td><\/tr>
OVIDWORKS<\/td>-5,75<\/td><\/td><\/tr>
ETNASOFT<\/td>-5,66<\/td><\/td><\/tr>
VRFACTORY<\/td>-5,66<\/td><\/td><\/tr>
VARSAV<\/td>-5,45<\/td><\/td><\/tr>
ABSINVEST<\/td>-5,17<\/td><\/td><\/tr>
BIOFACTOR<\/td>-5,14<\/td><\/td><\/tr>
DRAGEUS<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MBFGROUP<\/td>BTCSTUDIO<\/td><\/td><\/tr>
REMORSOL<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUBOTA<\/td>14,50<\/td><\/td><\/tr>
APIS<\/td>20,34<\/td><\/td><\/tr>
BTCSTUDIO<\/td>21,78<\/td><\/td><\/tr>
AZTEC<\/td>22,36<\/td><\/td><\/tr>
MEGAPIXEL<\/td>24,88<\/td><\/td><\/tr>
YELLOWBOS<\/td>25,31<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
ADATEX<\/td>27,07<\/td><\/td><\/tr>
GENOMED<\/td>27,16<\/td><\/td><\/tr>
AITON<\/td>27,82<\/td><\/td><\/tr>
M4B<\/td>27,88<\/td><\/td><\/tr>
BIOMASS<\/td>29,30<\/td><\/td><\/tr>
NOOBZ<\/td>29,62<\/td><\/td><\/tr>
HYDRA<\/td>29,64<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GAMESBOX<\/td>86,89<\/td><\/td><\/tr>
BIOERG<\/td>85,34<\/td><\/td><\/tr>
P2CHILL<\/td>84,65<\/td><\/td><\/tr>
BEEIN<\/td>81,84<\/td><\/td><\/tr>
REDCARPET<\/td>81,68<\/td><\/td><\/tr>
MBFGROUP<\/td>80,95<\/td><\/td><\/tr>
SWALLET<\/td>77,67<\/td><\/td><\/tr>
BLUETAX<\/td>76,77<\/td><\/td><\/tr>
S4E<\/td>74,98<\/td><\/td><\/tr>
MILTON<\/td>72,14<\/td><\/td><\/tr>
REMORSOL<\/td>70,87<\/td><\/td><\/tr>
GENOMTEC<\/td>70,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MOVGAMVR<\/td>CFG<\/td><\/td><\/tr>
VAKOMTEK<\/td>EXCELLENC<\/td><\/td><\/tr>
<\/td>NOOBZ<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SAULETECH<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEKAO<\/td>43 033 172<\/td>2,70<\/td><\/tr>
ALLEGRO<\/td>38 586 144<\/td>4,54<\/td><\/tr>
PKOBP<\/td>37 290 160<\/td>2,75<\/td><\/tr>
PZU<\/td>29 201 810<\/td>2,27<\/td><\/tr>
TSGAMES<\/td>5 885 511<\/td>4,95<\/td><\/tr>
KETY<\/td>4 314 651<\/td>3,15<\/td><\/tr>
ASBIS<\/td>2 004 223<\/td>4,10<\/td><\/tr>
AMREST<\/td>1 700 376<\/td>2,94<\/td><\/tr>
XTB<\/td>1 615 518<\/td>2,87<\/td><\/tr>
WIRTUALNA<\/td>695 151<\/td>3,72<\/td><\/tr>
MABION<\/td>525 585<\/td>4,46<\/td><\/tr>
STSHOLDING<\/td>523 946<\/td>4,02<\/td><\/tr>
DATAWALK<\/td>428 184<\/td>5,13<\/td><\/tr>
ENTER<\/td>345 527<\/td>5,32<\/td><\/tr>
ASTARTA<\/td>322 792<\/td>4,00<\/td><\/tr>
MIRBUD<\/td>320 364<\/td>3,60<\/td><\/tr>
PEKABEX<\/td>238 530<\/td>3,86<\/td><\/tr>
AUTOPARTN<\/td>225 307<\/td>2,81<\/td><\/tr>
GTC<\/td>163 180<\/td>2,67<\/td><\/tr>
SYNEKTIK<\/td>125 921<\/td>3,78<\/td><\/tr>
STALPROD<\/td>112 046<\/td>1,61<\/td><\/tr>
PHOTON<\/td>102 891<\/td>4,38<\/td><\/tr>
COALENERG<\/td>84 700<\/td>6,23<\/td><\/tr>
NEUCA<\/td>83 096<\/td>3,30<\/td><\/tr>
PEP<\/td>72 868<\/td>2,82<\/td><\/tr>
BOOMBIT<\/td>63 722<\/td>3,35<\/td><\/tr>
MOL<\/td>54 704<\/td>4,18<\/td><\/tr>
OTLOG<\/td>52 548<\/td>4,31<\/td><\/tr>
STALEXP<\/td>48 907<\/td>1,87<\/td><\/tr>
BOS<\/td>38 454<\/td>3,46<\/td><\/tr>
BRAND24<\/td>36 308<\/td>3,80<\/td><\/tr>
LENTEX<\/td>35 129<\/td>1,78<\/td><\/tr>
APATOR<\/td>27 298<\/td>2,66<\/td><\/tr>
ASSECOBS<\/td>17 690<\/td>3,33<\/td><\/tr>
PATENTUS<\/td>15 132<\/td>5,25<\/td><\/tr>
ARTIFEX<\/td>11 550<\/td>3,25<\/td><\/tr>
GAMFACTOR<\/td>11 123<\/td>5,28<\/td><\/tr>
MFO<\/td>9 965<\/td>2,92<\/td><\/tr>
PHN<\/td>8 014<\/td>2,63<\/td><\/tr>
ODLEWNIE<\/td>6 224<\/td>2,22<\/td><\/tr>
MAKARONPL<\/td>4 330<\/td>2,10<\/td><\/tr>
EKOEXPORT<\/td>3 727<\/td>5,12<\/td><\/tr>
HARPER<\/td>3 174<\/td>4,69<\/td><\/tr>
KRVITAMIN<\/td>2 657<\/td>4,18<\/td><\/tr>
NANOGROUP<\/td>2 640<\/td>6,51<\/td><\/tr>
ARCHICOM<\/td>2 570<\/td>2,63<\/td><\/tr>
FASING<\/td>1 514<\/td>2,58<\/td><\/tr>
NEXITY<\/td>701<\/td>2,83<\/td><\/tr>
WIKANA<\/td>555<\/td>4,18<\/td><\/tr>
MEXPOLSKA<\/td>21<\/td>6,88<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>2,71<\/td>221 386 880<\/td><\/tr>
CDPROJEKT<\/td>3,19<\/td>215 835 680<\/td><\/tr>
JSW<\/td>-1,25<\/td>124 035 656<\/td><\/tr>
PEPCO<\/td>5,50<\/td>108 381 896<\/td><\/tr>
LPP<\/td>0,00<\/td>67 176 560<\/td><\/tr>
ALIOR<\/td>-4,58<\/td>25 979 118<\/td><\/tr>
BOGDANKA<\/td>-2,84<\/td>18 008 104<\/td><\/tr>
BUMECH<\/td>-1,14<\/td>17 023 324<\/td><\/tr>
GRUPAAZOTY<\/td>-6,78<\/td>16 036 188<\/td><\/tr>
AMREST<\/td>-1,31<\/td>8 392 684<\/td><\/tr>
LIVECHAT<\/td>-4,55<\/td>5 501 826<\/td><\/tr>
COMARCH<\/td>-4,44<\/td>4 558 773<\/td><\/tr>
COGNOR<\/td>0,76<\/td>2 285 085<\/td><\/tr>
MLSYSTEM<\/td>-0,87<\/td>2 018 404<\/td><\/tr>
RAFAKO<\/td>-0,65<\/td>1 822 698<\/td><\/tr>
ALUMETAL<\/td>-0,14<\/td>1 686 205<\/td><\/tr>
ENTER<\/td>-6,27<\/td>1 548 734<\/td><\/tr>
BOWIM<\/td>-0,57<\/td>1 231 955<\/td><\/tr>
AMICA<\/td>-0,36<\/td>1 172 332<\/td><\/tr>
OPONEO,PL<\/td>2,22<\/td>1 158 357<\/td><\/tr>
PURE<\/td>-2,06<\/td>1 090 435<\/td><\/tr>
MONNARI<\/td>0,00<\/td>724 489<\/td><\/tr>
BIOTON<\/td>-0,14<\/td>718 041<\/td><\/tr>
MEDICALG<\/td>-0,47<\/td>590 174<\/td><\/tr>
ENERGA<\/td>-2,82<\/td>487 758<\/td><\/tr>
SERINUS<\/td>-0,95<\/td>407 306<\/td><\/tr>
RANKPROGR<\/td>-4,53<\/td>382 330<\/td><\/tr>
BIOCELTIX<\/td>-3,78<\/td>309 075<\/td><\/tr>
SELENAFM<\/td>-1,66<\/td>276 827<\/td><\/tr>
KOGENERA<\/td>-4,21<\/td>202 572<\/td><\/tr>
RELPOL<\/td>1,77<\/td>201 555<\/td><\/tr>
MEDINICE<\/td>-1,79<\/td>144 777<\/td><\/tr>
INTROL<\/td>4,44<\/td>136 795<\/td><\/tr>
HARPER<\/td>-0,19<\/td>128 734<\/td><\/tr>
SANOK<\/td>-0,82<\/td>117 842<\/td><\/tr>
K2HOLDING<\/td>1,15<\/td>116 104<\/td><\/tr>
BBIDEV<\/td>-1,25<\/td>116 002<\/td><\/tr>
PAMAPOL<\/td>0,00<\/td>108 902<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRODNO<\/td>-9,49<\/td>4 367 405<\/td><\/tr>
AGORA<\/td>9,09<\/td>985 995<\/td><\/tr>
SELENAFM<\/td>0,00<\/td>205 366<\/td><\/tr>
UNIBEP<\/td>-2,44<\/td>76 067<\/td><\/tr>
MBWS<\/td>-6,54<\/td>16 374<\/td><\/tr>
INPRO<\/td>-3,37<\/td>14 402<\/td><\/tr>
REINO<\/td>-11,11<\/td>10 605<\/td><\/tr>
ULMA<\/td>0,00<\/td>6 696<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOERG<\/td>44,93<\/td>223 880<\/td><\/tr>
MPLVERBUM<\/td>-3,98<\/td>23 160<\/td><\/tr>
SZAR<\/td>2,96<\/td>17 165<\/td><\/tr>
HURTIMEX<\/td>9,22<\/td>12 693<\/td><\/tr>
BPC<\/td>-12,00<\/td>5 156<\/td><\/tr>
SFERANET<\/td>0,00<\/td>4 577<\/td><\/tr>
ELQ<\/td>-1,29<\/td>3 785<\/td><\/tr>
OXYGEN<\/td>4,76<\/td>2 053<\/td><\/tr>
BTCSTUDIO<\/td>0,00<\/td>1 406<\/td><\/tr>
HYDRAPRES<\/td>-2,56<\/td>581<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
LESS<\/td>58,67<\/td>2 572 982<\/td><\/tr>
AGORA<\/td>9,09<\/td>1 696 657<\/td><\/tr>
COMP<\/td>0,00<\/td>1 352 790<\/td><\/tr>
3RGAMES<\/td>-16,67<\/td>550 695<\/td><\/tr>
ALTA<\/td>7,14<\/td>455 213<\/td><\/tr>
BETACOM<\/td>-5,63<\/td>436 531<\/td><\/tr>
CNT<\/td>-6,98<\/td>282 498<\/td><\/tr>
LIBET<\/td>12,50<\/td>155 376<\/td><\/tr>
IDMSA<\/td>-5,10<\/td>55 066<\/td><\/tr>
CASPAR<\/td>-2,96<\/td>51 568<\/td><\/tr>
MBWS<\/td>-6,54<\/td>22 729<\/td><\/tr>
REINO<\/td>-11,11<\/td>10 989<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>1,79<\/td>3 249 663<\/td><\/tr>
MBFGROUP<\/td>105,01<\/td>1 845 584<\/td><\/tr>
APIS<\/td>-15,09<\/td>1 172 399<\/td><\/tr>
BEEIN<\/td>23,08<\/td>1 153 136<\/td><\/tr>
GHYDROGEN<\/td>1,27<\/td>1 076 454<\/td><\/tr>
MEDAPP<\/td>14,86<\/td>546 375<\/td><\/tr>
TELESTO<\/td>-27,94<\/td>357 843<\/td><\/tr>
SEDIVIO<\/td>2,95<\/td>230 897<\/td><\/tr>
OZECAPITAL<\/td>1,15<\/td>230 774<\/td><\/tr>
BIOERG<\/td>43,88<\/td>220 873<\/td><\/tr>
ADATEX<\/td>-3,33<\/td>140 989<\/td><\/tr>
MERIT<\/td>-13,69<\/td>125 526<\/td><\/tr>
BIOFACTOR<\/td>-8,29<\/td>73 657<\/td><\/tr>
ANALIZY<\/td>7,14<\/td>44 849<\/td><\/tr>
MPLVERBUM<\/td>-11,87<\/td>23 735<\/td><\/tr>
GENOMED<\/td>-3,41<\/td>23 232<\/td><\/tr>
AITON<\/td>-9,17<\/td>16 548<\/td><\/tr>
VAKOMTEK<\/td>61,29<\/td>6 408<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>-0,51<\/td>78 109 264<\/td><\/tr>
CDPROJEKT<\/td>-6,16<\/td>34 291 464<\/td><\/tr>
PEPCO<\/td>-1,73<\/td>33 950 428<\/td><\/tr>
PZU<\/td>2,30<\/td>29 201 810<\/td><\/tr>
JSW<\/td>19,81<\/td>23 945 810<\/td><\/tr>
MBANK<\/td>-12,83<\/td>14 256 270<\/td><\/tr>
LPP<\/td>2,24<\/td>14 082 600<\/td><\/tr>
SANPL<\/td>-4,43<\/td>6 908 902<\/td><\/tr>
TSGAMES<\/td>4,36<\/td>5 885 511<\/td><\/tr>
BENEFIT<\/td>-5,64<\/td>4 767 836<\/td><\/tr>
ASSECOPOL<\/td>1,09<\/td>4 290 311<\/td><\/tr>
ARCTIC<\/td>7,71<\/td>3 938 606<\/td><\/tr>
ALIOR<\/td>0,27<\/td>3 515 151<\/td><\/tr>
KRUK<\/td>-4,31<\/td>3 235 568<\/td><\/tr>
BUMECH<\/td>4,58<\/td>2 844 141<\/td><\/tr>
BUDIMEX<\/td>5,88<\/td>2 126 285<\/td><\/tr>
ASBIS<\/td>15,76<\/td>2 004 223<\/td><\/tr>
ZEPAK<\/td>4,40<\/td>1 966 454<\/td><\/tr>
AMREST<\/td>-1,11<\/td>1 700 376<\/td><\/tr>
PKPCARGO<\/td>8,25<\/td>1 655 205<\/td><\/tr>
XTB<\/td>0,41<\/td>1 615 518<\/td><\/tr>
GREENX<\/td>43,52<\/td>1 536 970<\/td><\/tr>
FAMUR<\/td>-5,31<\/td>1 498 626<\/td><\/tr>
HANDLOWY<\/td>-0,69<\/td>1 368 512<\/td><\/tr>
EUROCASH<\/td>3,46<\/td>1 335 009<\/td><\/tr>
CIECH<\/td>5,32<\/td>1 315 340<\/td><\/tr>
SUNEX<\/td>-3,42<\/td>1 201 220<\/td><\/tr>
INTERCARS<\/td>-3,66<\/td>1 039 541<\/td><\/tr>
RYVU<\/td>41,65<\/td>982 972<\/td><\/tr>
CREEPYJAR<\/td>8,00<\/td>932 466<\/td><\/tr>
ACTION<\/td>3,13<\/td>891 504<\/td><\/tr>
WITTCHEN<\/td>12,73<\/td>845 172<\/td><\/tr>
LIVECHAT<\/td>0,74<\/td>819 392<\/td><\/tr>
BIGCHEESE<\/td>2,78<\/td>760 578<\/td><\/tr>
11BIT<\/td>-0,75<\/td>716 358<\/td><\/tr>
UNIMOT<\/td>3,64<\/td>655 302<\/td><\/tr>
VOTUM<\/td>13,54<\/td>646 618<\/td><\/tr>
POLIMEXMS<\/td>14,55<\/td>571 811<\/td><\/tr>
STSHOLDING<\/td>-2,31<\/td>523 946<\/td><\/tr>
CIGAMES<\/td>-1,79<\/td>514 890<\/td><\/tr>
PCCROKITA<\/td>11,05<\/td>509 044<\/td><\/tr>
TORPOL<\/td>9,20<\/td>445 629<\/td><\/tr>
BOWIM<\/td>1,16<\/td>425 107<\/td><\/tr>
PLAYWAY<\/td>19,21<\/td>419 825<\/td><\/tr>
ENTER<\/td>14,41<\/td>345 527<\/td><\/tr>
MIRBUD<\/td>2,54<\/td>320 364<\/td><\/tr>
BIOMAXIMA<\/td>10,08<\/td>294 273<\/td><\/tr>
ABPL<\/td>9,63<\/td>276 033<\/td><\/tr>
AMICA<\/td>4,23<\/td>261 340<\/td><\/tr>
VOXEL<\/td>11,69<\/td>250 209<\/td><\/tr>
PEKABEX<\/td>19,25<\/td>238 530<\/td><\/tr>
WIELTON<\/td>2,25<\/td>214 255<\/td><\/tr>
SELENAFM<\/td>3,04<\/td>205 366<\/td><\/tr>
STAPORKOW<\/td>-6,15<\/td>186 472<\/td><\/tr>
EUROTEL<\/td>8,01<\/td>183 073<\/td><\/tr>
BORYSZEW<\/td>-6,12<\/td>157 573<\/td><\/tr>
ALUMETAL<\/td>2,68<\/td>152 613<\/td><\/tr>
PCCEXOL<\/td>2,40<\/td>150 243<\/td><\/tr>
XTPL<\/td>6,02<\/td>149 166<\/td><\/tr>
COMARCH<\/td>13,16<\/td>142 688<\/td><\/tr>
SYNEKTIK<\/td>9,92<\/td>125 921<\/td><\/tr>
CAPTORTX<\/td>-9,36<\/td>123 598<\/td><\/tr>
VERCOM<\/td>2,93<\/td>121 906<\/td><\/tr>
MONNARI<\/td>15,56<\/td>118 330<\/td><\/tr>
SYGNITY<\/td>0,91<\/td>107 782<\/td><\/tr>
PHOTON<\/td>-6,23<\/td>102 891<\/td><\/tr>
ELEKTROTI<\/td>0,00<\/td>100 887<\/td><\/tr>
AILLERON<\/td>10,43<\/td>88 980<\/td><\/tr>
ZUE<\/td>14,86<\/td>80 962<\/td><\/tr>
ENERGA<\/td>5,52<\/td>79 101<\/td><\/tr>
ANSWEAR<\/td>4,38<\/td>73 000<\/td><\/tr>
DELKO<\/td>7,18<\/td>72 623<\/td><\/tr>
COMPREMUM<\/td>1,89<\/td>66 467<\/td><\/tr>
R22<\/td>-0,24<\/td>65 472<\/td><\/tr>
MEDICALG<\/td>-2,33<\/td>64 115<\/td><\/tr>
RANKPROGR<\/td>-2,72<\/td>62 355<\/td><\/tr>
OTLOG<\/td>10,49<\/td>52 548<\/td><\/tr>
MOSTALZAB<\/td>0,31<\/td>50 460<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2627"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2627"}],"version-history":[{"count":6,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2627\/revisions"}],"predecessor-version":[{"id":2648,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2627\/revisions\/2648"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2627"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2627"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2627"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}