{"id":2694,"date":"2022-12-13T19:19:41","date_gmt":"2022-12-13T18:19:41","guid":{"rendered":"https:\/\/finsite.pl\/?p=2694"},"modified":"2022-12-13T19:19:43","modified_gmt":"2022-12-13T18:19:43","slug":"4-sesyjna-seria-zwyzek-na-12-spolkach-i-1-indeksie","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/13\/4-sesyjna-seria-zwyzek-na-12-spolkach-i-1-indeksie\/","title":{"rendered":"4-sesyjna seria zwy\u017cek na 12 sp\u00f3\u0142kach i 1 indeksie"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OPENFIN<\/td>22,34<\/td><\/td><\/tr>
REMAK<\/td>8,62<\/td><\/td><\/tr>
WIRTUALNA<\/td>8,00<\/td><\/td><\/tr>
ALTA<\/td>6,91<\/td><\/td><\/tr>
LSISOFT<\/td>6,70<\/td><\/td><\/tr>
POLIMEXMS<\/td>6,52<\/td><\/td><\/tr>
MBWS<\/td>6,47<\/td><\/td><\/tr>
KGHM<\/td>6,06<\/td><\/td><\/tr>
PLAYWAY<\/td>5,68<\/td><\/td><\/tr>
KRUK<\/td>5,58<\/td><\/td><\/tr>
ORCOGROUP<\/td>5,22<\/td><\/td><\/tr>
DEBICA<\/td>5,18<\/td><\/td><\/tr>
AILLERON<\/td>4,95<\/td><\/td><\/tr>
LOKUM<\/td>4,95<\/td><\/td><\/tr>
GETIN<\/td>4,86<\/td><\/td><\/tr>
WIG-GORNIC<\/td>4,83<\/td><\/td><\/tr>
R22<\/td>4,57<\/td><\/td><\/tr>
INPRO<\/td>4,51<\/td><\/td><\/tr>
06MAGNA<\/td>4,36<\/td><\/td><\/tr>
WITTCHEN<\/td>4,31<\/td><\/td><\/tr>
ONDE<\/td>4,22<\/td><\/td><\/tr>
COGNOR<\/td>4,18<\/td><\/td><\/tr>
WIG-MEDIA<\/td>4,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CITYSERV<\/td>-7,83<\/td><\/td><\/tr>
IZOLACJA<\/td>-6,52<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-5,78<\/td><\/td><\/tr>
SKYLINE<\/td>-5,71<\/td><\/td><\/tr>
MOJ<\/td>-4,76<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-4,76<\/td><\/td><\/tr>
APSENERGY<\/td>-4,71<\/td><\/td><\/tr>
IMPERIO<\/td>-4,15<\/td><\/td><\/tr>
COMPERIA<\/td>-4,11<\/td><\/td><\/tr>
WARIMPEX<\/td>-4,10<\/td><\/td><\/tr>
GAMFACTOR<\/td>-4,10<\/td><\/td><\/tr>
AIGAMES<\/td>-4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>CITYSERV<\/td><\/td><\/tr>
ASBIS<\/td>IMPERIO<\/td><\/td><\/tr>
BUDIMEX<\/td>VISTAL<\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
POLIMEXMS<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CNT<\/td>24,15<\/td><\/td><\/tr>
CITYSERV<\/td>24,94<\/td><\/td><\/tr>
3RGAMES<\/td>25,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WITTCHEN<\/td>88,20<\/td><\/td><\/tr>
ONDE<\/td>87,32<\/td><\/td><\/tr>
VOXEL<\/td>86,86<\/td><\/td><\/tr>
PCCROKITA<\/td>86,11<\/td><\/td><\/tr>
ECHO<\/td>81,93<\/td><\/td><\/tr>
SILVANO<\/td>80,68<\/td><\/td><\/tr>
PZU<\/td>79,80<\/td><\/td><\/tr>
SWIG80<\/td>79,77<\/td><\/td><\/tr>
PKPCARGO<\/td>77,77<\/td><\/td><\/tr>
NTTSYSTEM<\/td>77,72<\/td><\/td><\/tr>
DELKO<\/td>77,59<\/td><\/td><\/tr>
POLIMEXMS<\/td>77,24<\/td><\/td><\/tr>
EUROTEL<\/td>76,92<\/td><\/td><\/tr>
ERBUD<\/td>76,90<\/td><\/td><\/tr>
LIBET<\/td>75,12<\/td><\/td><\/tr>
AILLERON<\/td>74,31<\/td><\/td><\/tr>
RYVU<\/td>73,78<\/td><\/td><\/tr>
PLAYWAY<\/td>73,51<\/td><\/td><\/tr>
WIG-BUDOW<\/td>73,50<\/td><\/td><\/tr>
ATAL<\/td>73,39<\/td><\/td><\/tr>
NOVAVISGR<\/td>73,28<\/td><\/td><\/tr>
ASBIS<\/td>72,99<\/td><\/td><\/tr>
SELENAFM<\/td>72,48<\/td><\/td><\/tr>
CELTIC<\/td>72,42<\/td><\/td><\/tr>
ABPL<\/td>72,13<\/td><\/td><\/tr>
VERCOM<\/td>72,10<\/td><\/td><\/tr>
ANSWEAR<\/td>71,60<\/td><\/td><\/tr>
DEVELIA<\/td>71,48<\/td><\/td><\/tr>
WIG-GORNIC<\/td>71,46<\/td><\/td><\/tr>
VOTUM<\/td>71,28<\/td><\/td><\/tr>
MIRBUD<\/td>70,78<\/td><\/td><\/tr>
JSW<\/td>70,53<\/td><\/td><\/tr>
COGNOR<\/td>70,36<\/td><\/td><\/tr>
CREEPYJAR<\/td>70,31<\/td><\/td><\/tr>
OPENFIN<\/td>70,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DEVELIA<\/td>BRAND24<\/td><\/td><\/tr>
ECHO<\/td>CITYSERV<\/td><\/td><\/tr>
INTROL<\/td>PATENTUS<\/td><\/td><\/tr>
K2HOLDING<\/td>PJPMAKRUM<\/td><\/td><\/tr>
MEDINICE<\/td>PUNKPIRAT<\/td><\/td><\/tr>
MIRBUD<\/td>PURE<\/td><\/td><\/tr>
ONDE<\/td>RAWLPLUG<\/td><\/td><\/tr>
PCCROKITA<\/td>SANOK<\/td><\/td><\/tr>
SELVITA<\/td>SFINKS<\/td><\/td><\/tr>
SILVANO<\/td>SUNEX<\/td><\/td><\/tr>
VOXEL<\/td>TENDERHUT<\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMO2PWR<\/td>49,81<\/td><\/td><\/tr>
TERMOEXP<\/td>20,24<\/td><\/td><\/tr>
1SOLUTION<\/td>20,16<\/td><\/td><\/tr>
MPLVERBUM<\/td>19,69<\/td><\/td><\/tr>
SIMTERACT<\/td>16,67<\/td><\/td><\/tr>
CODEADDIC<\/td>16,07<\/td><\/td><\/tr>
STANDREW<\/td>13,64<\/td><\/td><\/tr>
NGGAMES<\/td>12,25<\/td><\/td><\/tr>
MOLIERA2<\/td>10,98<\/td><\/td><\/tr>
GRMEDIA<\/td>10,32<\/td><\/td><\/tr>
YELLOWBOS<\/td>10,29<\/td><\/td><\/tr>
ATOMJELLY<\/td>9,29<\/td><\/td><\/tr>
DETGAMES<\/td>8,59<\/td><\/td><\/tr>
LUKARDI<\/td>8,57<\/td><\/td><\/tr>
FINVENTUR<\/td>8,17<\/td><\/td><\/tr>
BINARY<\/td>7,75<\/td><\/td><\/tr>
NESTMEDIC<\/td>7,19<\/td><\/td><\/tr>
OVIDWORKS<\/td>7,08<\/td><\/td><\/tr>
SYNERGA<\/td>6,06<\/td><\/td><\/tr>
EUROTAX<\/td>5,93<\/td><\/td><\/tr>
POINTPACK<\/td>5,92<\/td><\/td><\/tr>
MEDCAMP<\/td>5,63<\/td><\/td><\/tr>
LEGIMI<\/td>5,63<\/td><\/td><\/tr>
ECCGAMES<\/td>5,58<\/td><\/td><\/tr>
IDH<\/td>5,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-35,03<\/td><\/td><\/tr>
LABOCANNA<\/td>-16,67<\/td><\/td><\/tr>
GAMESBOX<\/td>-16,67<\/td><\/td><\/tr>
APIS<\/td>-15,53<\/td><\/td><\/tr>
EXIMIT<\/td>-14,14<\/td><\/td><\/tr>
KANCELWEC<\/td>-12,16<\/td><\/td><\/tr>
TELESTO<\/td>-11,07<\/td><\/td><\/tr>
ROVITA<\/td>-10,50<\/td><\/td><\/tr>
ARENAPL<\/td>-10,00<\/td><\/td><\/tr>
APANET<\/td>-9,86<\/td><\/td><\/tr>
LETUS<\/td>-8,70<\/td><\/td><\/tr>
BIOERG<\/td>-8,51<\/td><\/td><\/tr>
FOTOVOLT<\/td>-8,17<\/td><\/td><\/tr>
ELQ<\/td>-8,11<\/td><\/td><\/tr>
LMGAMES<\/td>-8,05<\/td><\/td><\/tr>
VEE<\/td>-7,83<\/td><\/td><\/tr>
HYDRA<\/td>-7,48<\/td><\/td><\/tr>
FHDOM<\/td>-7,46<\/td><\/td><\/tr>
VOOLT<\/td>-7,41<\/td><\/td><\/tr>
BIOMASS<\/td>-7,38<\/td><\/td><\/tr>
DBENERGY<\/td>-7,02<\/td><\/td><\/tr>
TRUEGS<\/td>-6,90<\/td><\/td><\/tr>
TAMEX<\/td>-6,84<\/td><\/td><\/tr>
ASMODEV<\/td>-6,82<\/td><\/td><\/tr>
EUROSNACK<\/td>-6,78<\/td><\/td><\/tr>
EKOPARK<\/td>-6,78<\/td><\/td><\/tr>
CHERRY<\/td>-6,67<\/td><\/td><\/tr>
SFERANET<\/td>-6,56<\/td><\/td><\/tr>
SWALLET<\/td>-6,33<\/td><\/td><\/tr>
AQUATECH<\/td>-6,12<\/td><\/td><\/tr>
7LEVELS<\/td>-5,92<\/td><\/td><\/tr>
MBFGROUP<\/td>-5,90<\/td><\/td><\/tr>
CENTURION<\/td>-5,88<\/td><\/td><\/tr>
EMUZYKA<\/td>-5,81<\/td><\/td><\/tr>
GRAPHENE<\/td>-5,69<\/td><\/td><\/tr>
CANNABIS<\/td>-5,57<\/td><\/td><\/tr>
METAVERSUM<\/td>-5,50<\/td><\/td><\/tr>
ICECODE<\/td>-5,44<\/td><\/td><\/tr>
OZECAPITAL<\/td>-5,03<\/td><\/td><\/tr>
AUXILIA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>APIS<\/td><\/td><\/tr>
<\/td>ARENAPL<\/td><\/td><\/tr>
<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>DRFINANCE<\/td><\/td><\/tr>
<\/td>EXIMIT<\/td><\/td><\/tr>
<\/td>PLANETB2B<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUBOTA<\/td>14,21<\/td><\/td><\/tr>
APIS<\/td>16,19<\/td><\/td><\/tr>
BTCSTUDIO<\/td>21,37<\/td><\/td><\/tr>
ORGANIC<\/td>25,49<\/td><\/td><\/tr>
HYDRA<\/td>26,09<\/td><\/td><\/tr>
AITON<\/td>27,30<\/td><\/td><\/tr>
M4B<\/td>27,45<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
EXIMIT<\/td>29,31<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BEEIN<\/td>82,54<\/td><\/td><\/tr>
REDCARPET<\/td>80,67<\/td><\/td><\/tr>
REMORSOL<\/td>78,24<\/td><\/td><\/tr>
BLUETAX<\/td>76,77<\/td><\/td><\/tr>
TERMO2PWR<\/td>76,57<\/td><\/td><\/tr>
BIOERG<\/td>75,52<\/td><\/td><\/tr>
SIMTERACT<\/td>74,72<\/td><\/td><\/tr>
NOTORIA<\/td>74,39<\/td><\/td><\/tr>
MBFGROUP<\/td>71,32<\/td><\/td><\/tr>
XBSPROLOG<\/td>71,06<\/td><\/td><\/tr>
S4E<\/td>70,98<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BEEIN<\/td>CANNABIS<\/td><\/td><\/tr>
DANKS<\/td>CFG<\/td><\/td><\/tr>
GAMIVO<\/td>EXCELLENC<\/td><\/td><\/tr>
GENXONE<\/td>FOREVEREN<\/td><\/td><\/tr>
MOVGAMVR<\/td>FOTOVOLT<\/td><\/td><\/tr>
NTVSA<\/td>GEOTRANS<\/td><\/td><\/tr>
SPARKVC<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>OZECAPITAL<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
TAURONPE<\/td>6 524 601<\/td>3,42<\/td><\/tr>
XTB<\/td>3 092 557<\/td>2,66<\/td><\/tr>
BIOMEDLUB<\/td>2 257 380<\/td>5,28<\/td><\/tr>
GREENX<\/td>1 499 839<\/td>7,18<\/td><\/tr>
MOBRUK<\/td>1 071 172<\/td>1,98<\/td><\/tr>
BIGCHEESE<\/td>709 769<\/td>3,03<\/td><\/tr>
ABPL<\/td>488 719<\/td>2,33<\/td><\/tr>
TORPOL<\/td>459 105<\/td>2,71<\/td><\/tr>
SELVITA<\/td>425 545<\/td>2,51<\/td><\/tr>
PCCROKITA<\/td>359 374<\/td>1,82<\/td><\/tr>
MLSYSTEM<\/td>357 320<\/td>3,97<\/td><\/tr>
EUROTEL<\/td>205 403<\/td>2,98<\/td><\/tr>
ASSECOBS<\/td>132 484<\/td>3,15<\/td><\/tr>
SIMFABRIC<\/td>117 262<\/td>10,09<\/td><\/tr>
PURE<\/td>93 409<\/td>6,76<\/td><\/tr>
COMP<\/td>77 683<\/td>2,63<\/td><\/tr>
PCFGROUP<\/td>55 023<\/td>3,35<\/td><\/tr>
TRAKCJA<\/td>53 192<\/td>2,54<\/td><\/tr>
ATREM<\/td>14 622<\/td>3,31<\/td><\/tr>
CELTIC<\/td>12 539<\/td>2,77<\/td><\/tr>
ALTA<\/td>12 183<\/td>7,08<\/td><\/tr>
ASSECOSEE<\/td>9 888<\/td>2,13<\/td><\/tr>
POLWAX<\/td>8 426<\/td>2,35<\/td><\/tr>
QUERCUS<\/td>3 936<\/td>2,87<\/td><\/tr>
PMPG<\/td>2 656<\/td>2,98<\/td><\/tr>
PATENTUS<\/td>2 151<\/td>5,64<\/td><\/tr>
SELENAFM<\/td>1 216<\/td>3,28<\/td><\/tr>
LIBET<\/td>969<\/td>2,96<\/td><\/tr>
EUROHOLD<\/td>933<\/td>4,81<\/td><\/tr>
UNIMA<\/td>710<\/td>3,05<\/td><\/tr>
NEXITY<\/td>137<\/td>3,01<\/td><\/tr>
TRANSPOL<\/td>15<\/td>2,74<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DEBICA<\/td>5,18<\/td>3 411 431<\/td><\/tr>
SANTANDER<\/td>0,38<\/td>935 124<\/td><\/tr>
SHOPER<\/td>-1,87<\/td>834 652<\/td><\/tr>
SPYROSOFT<\/td>0,48<\/td>568 256<\/td><\/tr>
POLTREG<\/td>1,32<\/td>414 948<\/td><\/tr>
SKARBIEC<\/td>0,75<\/td>344 973<\/td><\/tr>
IMMOBILE<\/td>-1,47<\/td>150 975<\/td><\/tr>
REMAK<\/td>8,62<\/td>79 831<\/td><\/tr>
AIGAMES<\/td>-4,09<\/td>72 514<\/td><\/tr>
POLICE<\/td>-2,80<\/td>60 501<\/td><\/tr>
IMPERIO<\/td>-4,15<\/td>31 855<\/td><\/tr>
OVOSTAR<\/td>-3,51<\/td>17 688<\/td><\/tr>
WARIMPEX<\/td>-4,10<\/td>14 236<\/td><\/tr>
ULMA<\/td>0,00<\/td>12 936<\/td><\/tr>
TOWERINVT<\/td>-3,96<\/td>12 429<\/td><\/tr>
MANYDEV<\/td>0,00<\/td>2 150<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMASS<\/td>-7,38<\/td>6 759 308<\/td><\/tr>
EMONT<\/td>-35,03<\/td>983 341<\/td><\/tr>
TERMO2PWR<\/td>49,81<\/td>282 249<\/td><\/tr>
POINTPACK<\/td>5,92<\/td>128 799<\/td><\/tr>
IMAGEPWR<\/td>3,63<\/td>99 920<\/td><\/tr>
TAXNET<\/td>0,00<\/td>59 500<\/td><\/tr>
EKOBOX<\/td>-4,89<\/td>23 777<\/td><\/tr>
NWAI<\/td>-2,86<\/td>21 599<\/td><\/tr>
VIDIS<\/td>-0,88<\/td>20 613<\/td><\/tr>
FHDOM<\/td>-7,46<\/td>18 123<\/td><\/tr>
SIMTERACT<\/td>16,67<\/td>10 290<\/td><\/tr>
MINERAL<\/td>0,00<\/td>9 602<\/td><\/tr>
DRFINANCE<\/td>-0,26<\/td>8 082<\/td><\/tr>
ORZLOPONY<\/td>-0,87<\/td>8 000<\/td><\/tr>
QUART<\/td>3,23<\/td>6 924<\/td><\/tr>
FALCON<\/td>0,00<\/td>374<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>10,75<\/td>148 504 528<\/td><\/tr>
DINOPL<\/td>2,03<\/td>129 197 608<\/td><\/tr>
PKOBP<\/td>3,84<\/td>89 185 168<\/td><\/tr>
ALLEGRO<\/td>12,03<\/td>84 621 456<\/td><\/tr>
PEKAO<\/td>2,10<\/td>74 250 216<\/td><\/tr>
PZU<\/td>6,64<\/td>65 782 776<\/td><\/tr>
PEPCO<\/td>-0,25<\/td>44 348 064<\/td><\/tr>
CDPROJEKT<\/td>4,21<\/td>42 405 948<\/td><\/tr>
JSW<\/td>1,57<\/td>36 395 128<\/td><\/tr>
LPP<\/td>4,45<\/td>27 940 660<\/td><\/tr>
MBANK<\/td>-8,23<\/td>26 337 556<\/td><\/tr>
SANPL<\/td>-0,15<\/td>15 407 005<\/td><\/tr>
ALIOR<\/td>0,37<\/td>10 754 372<\/td><\/tr>
KRUK<\/td>-0,61<\/td>8 604 307<\/td><\/tr>
BUMECH<\/td>1,11<\/td>7 373 169<\/td><\/tr>
ASSECOPOL<\/td>5,27<\/td>6 518 701<\/td><\/tr>
AMREST<\/td>1,11<\/td>5 506 847<\/td><\/tr>
TSGAMES<\/td>2,19<\/td>5 450 267<\/td><\/tr>
POLIMEXMS<\/td>25,64<\/td>4 840 874<\/td><\/tr>
11BIT<\/td>9,59<\/td>3 904 038<\/td><\/tr>
LIVECHAT<\/td>4,10<\/td>3 840 330<\/td><\/tr>
BUDIMEX<\/td>5,74<\/td>3 629 651<\/td><\/tr>
ASBIS<\/td>14,94<\/td>3 456 475<\/td><\/tr>
XTB<\/td>-1,48<\/td>3 092 557<\/td><\/tr>
MILLENNIUM<\/td>-2,11<\/td>2 743 991<\/td><\/tr>
PKPCARGO<\/td>12,60<\/td>2 462 572<\/td><\/tr>
PLAYWAY<\/td>21,00<\/td>2 433 800<\/td><\/tr>
STSHOLDING<\/td>1,31<\/td>2 207 658<\/td><\/tr>
EUROCASH<\/td>1,09<\/td>2 198 782<\/td><\/tr>
CIECH<\/td>10,11<\/td>1 869 350<\/td><\/tr>
HANDLOWY<\/td>-1,65<\/td>1 644 000<\/td><\/tr>
INTERCARS<\/td>0,86<\/td>1 517 454<\/td><\/tr>
GREENX<\/td>0,37<\/td>1 499 839<\/td><\/tr>
SUNEX<\/td>-2,22<\/td>1 420 756<\/td><\/tr>
ARCTIC<\/td>7,07<\/td>1 407 558<\/td><\/tr>
SANTANDER<\/td>-0,72<\/td>935 124<\/td><\/tr>
WITTCHEN<\/td>18,22<\/td>929 933<\/td><\/tr>
ZEPAK<\/td>2,96<\/td>910 336<\/td><\/tr>
FAMUR<\/td>-6,90<\/td>861 537<\/td><\/tr>
BENEFIT<\/td>-1,19<\/td>851 452<\/td><\/tr>
ELEKTROTI<\/td>-2,47<\/td>766 686<\/td><\/tr>
RYVU<\/td>33,87<\/td>733 758<\/td><\/tr>
AMICA<\/td>1,19<\/td>726 484<\/td><\/tr>
UNIMOT<\/td>4,17<\/td>716 013<\/td><\/tr>
BIGCHEESE<\/td>6,55<\/td>709 769<\/td><\/tr>
CIGAMES<\/td>-1,10<\/td>637 925<\/td><\/tr>
MIRBUD<\/td>4,15<\/td>616 662<\/td><\/tr>
SPYROSOFT<\/td>-0,95<\/td>568 256<\/td><\/tr>
VERCOM<\/td>6,34<\/td>555 469<\/td><\/tr>
VOTUM<\/td>10,70<\/td>554 971<\/td><\/tr>
MEDICALG<\/td>3,39<\/td>538 914<\/td><\/tr>
CREEPYJAR<\/td>10,23<\/td>511 569<\/td><\/tr>
AUTOPARTN<\/td>-2,19<\/td>497 957<\/td><\/tr>
ABPL<\/td>8,69<\/td>488 719<\/td><\/tr>
TORPOL<\/td>10,26<\/td>459 105<\/td><\/tr>
SELVITA<\/td>4,95<\/td>425 545<\/td><\/tr>
POLTREG<\/td>6,48<\/td>414 948<\/td><\/tr>
AILLERON<\/td>10,80<\/td>407 500<\/td><\/tr>
PCCROKITA<\/td>12,46<\/td>359 374<\/td><\/tr>
PCCEXOL<\/td>2,05<\/td>278 390<\/td><\/tr>
R22<\/td>6,36<\/td>273 654<\/td><\/tr>
ACTION<\/td>1,34<\/td>249 619<\/td><\/tr>
SYNEKTIK<\/td>11,82<\/td>242 719<\/td><\/tr>
OTLOG<\/td>16,79<\/td>239 244<\/td><\/tr>
ANSWEAR<\/td>4,33<\/td>235 824<\/td><\/tr>
ENTER<\/td>17,78<\/td>233 350<\/td><\/tr>
ALUMETAL<\/td>2,54<\/td>217 741<\/td><\/tr>
PEKABEX<\/td>6,60<\/td>214 353<\/td><\/tr>
EUROTEL<\/td>5,70<\/td>205 403<\/td><\/tr>
PHOTON<\/td>-3,23<\/td>185 822<\/td><\/tr>
SYGNITY<\/td>2,24<\/td>184 933<\/td><\/tr>
WIELTON<\/td>-1,41<\/td>163 284<\/td><\/tr>
BOS<\/td>9,18<\/td>147 648<\/td><\/tr>
06MAGNA<\/td>-4,91<\/td>129 219<\/td><\/tr>
COMARCH<\/td>12,61<\/td>123 159<\/td><\/tr>
BIOMAXIMA<\/td>8,03<\/td>118 076<\/td><\/tr>
MONNARI<\/td>4,10<\/td>114 317<\/td><\/tr>
KOMPUTRON<\/td>6,64<\/td>114 145<\/td><\/tr>
PZUAKORD<\/td>-0,89<\/td>105 021<\/td><\/tr>
CLOUD<\/td>7,76<\/td>100 480<\/td><\/tr>
MOSTALZAB<\/td>0,51<\/td>93 464<\/td><\/tr>
MERCOR<\/td>11,34<\/td>80 256<\/td><\/tr>
ERBUD<\/td>8,64<\/td>76 666<\/td><\/tr>
RANKPROGR<\/td>-2,17<\/td>72 169<\/td><\/tr>
ACAUTOGAZ<\/td>3,61<\/td>70 754<\/td><\/tr>
BIOCELTIX<\/td>5,18<\/td>67 018<\/td><\/tr>
VOXEL<\/td>11,54<\/td>62 684<\/td><\/tr>
ENERGA<\/td>4,24<\/td>61 948<\/td><\/tr>
DELKO<\/td>6,94<\/td>51 503<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 32 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 16 z\u00a0GPW i\u00a016 z\u00a0NC oraz\u00a0list\u0119 89 si\u0142aczy. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2694"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2694"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2694\/revisions"}],"predecessor-version":[{"id":2704,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2694\/revisions\/2704"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2694"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2694"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2694"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}