{"id":2707,"date":"2022-12-14T20:10:33","date_gmt":"2022-12-14T19:10:33","guid":{"rendered":"https:\/\/finsite.pl\/?p=2707"},"modified":"2022-12-14T20:13:17","modified_gmt":"2022-12-14T19:13:17","slug":"sygnaly-wykupienia-na-39-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/14\/sygnaly-wykupienia-na-39-wykresach\/","title":{"rendered":"Sygna\u0142y wykupienia na 39 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EDINVEST<\/td>9,64<\/td><\/td><\/tr>
OTLOG<\/td>9,06<\/td><\/td><\/tr>
PJPMAKRUM<\/td>8,33<\/td><\/td><\/tr>
MIRBUD<\/td>8,31<\/td><\/td><\/tr>
AIRWAY<\/td>7,12<\/td><\/td><\/tr>
DEKPOL<\/td>6,59<\/td><\/td><\/tr>
MOSTALPLC<\/td>5,72<\/td><\/td><\/tr>
IDMSA<\/td>5,67<\/td><\/td><\/tr>
MOSTALZAB<\/td>5,36<\/td><\/td><\/tr>
ADIUVO<\/td>5,13<\/td><\/td><\/tr>
TALEX<\/td>5,04<\/td><\/td><\/tr>
MOSTALWAR<\/td>4,91<\/td><\/td><\/tr>
APSENERGY<\/td>4,63<\/td><\/td><\/tr>
TORPOL<\/td>4,54<\/td><\/td><\/tr>
TENDERHUT<\/td>4,40<\/td><\/td><\/tr>
ESOTIQ<\/td>4,35<\/td><\/td><\/tr>
CDPROJEKT<\/td>4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-32,17<\/td><\/td><\/tr>
TERMOREX<\/td>-6,35<\/td><\/td><\/tr>
REDAN<\/td>-6,14<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,75<\/td><\/td><\/tr>
NTCAPITAL<\/td>-5,46<\/td><\/td><\/tr>
BEDZIN<\/td>-5,26<\/td><\/td><\/tr>
ORCOGROUP<\/td>-4,96<\/td><\/td><\/tr>
ULMA<\/td>-4,91<\/td><\/td><\/tr>
HERKULES<\/td>-4,82<\/td><\/td><\/tr>
MUZA<\/td>-4,76<\/td><\/td><\/tr>
SECOGROUP<\/td>-4,46<\/td><\/td><\/tr>
BBIDEV<\/td>-4,39<\/td><\/td><\/tr>
LABOPRINT<\/td>-4,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BUDIMEX<\/td>3RGAMES<\/td><\/td><\/tr>
EUROTEL<\/td>CITYSERV<\/td><\/td><\/tr>
HYDROTOR<\/td>FERRUM<\/td><\/td><\/tr>
MOSTALZAB<\/td>ULTGAMES<\/td><\/td><\/tr>
NOVAVISGR<\/td><\/td><\/td><\/tr>
POLIMEXMS<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CITYSERV<\/td>24,25<\/td><\/td><\/tr>
3RGAMES<\/td>24,74<\/td><\/td><\/tr>
CNT<\/td>27,39<\/td><\/td><\/tr>
ULMA<\/td>28,14<\/td><\/td><\/tr>
CASPAR<\/td>28,3<\/td><\/td><\/tr>
PHN<\/td>28,57<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WITTCHEN<\/td>89,23<\/td><\/td><\/tr>
ONDE<\/td>87,32<\/td><\/td><\/tr>
PCCROKITA<\/td>86,95<\/td><\/td><\/tr>
VOXEL<\/td>83,76<\/td><\/td><\/tr>
ECHO<\/td>83,46<\/td><\/td><\/tr>
SILVANO<\/td>82,13<\/td><\/td><\/tr>
SWIG80<\/td>80,50<\/td><\/td><\/tr>
MIRBUD<\/td>80,08<\/td><\/td><\/tr>
EDINVEST<\/td>78,10<\/td><\/td><\/tr>
EUROTEL<\/td>77,92<\/td><\/td><\/tr>
ERBUD<\/td>77,62<\/td><\/td><\/tr>
WIG-BUDOW<\/td>76,86<\/td><\/td><\/tr>
PZU<\/td>76,13<\/td><\/td><\/tr>
NTTSYSTEM<\/td>76,07<\/td><\/td><\/tr>
COGNOR<\/td>75,47<\/td><\/td><\/tr>
NOVAVISGR<\/td>75,04<\/td><\/td><\/tr>
AILLERON<\/td>74,31<\/td><\/td><\/tr>
ATAL<\/td>74,31<\/td><\/td><\/tr>
OTLOG<\/td>73,96<\/td><\/td><\/tr>
TORPOL<\/td>73,91<\/td><\/td><\/tr>
PLAYWAY<\/td>73,51<\/td><\/td><\/tr>
PKPCARGO<\/td>73,49<\/td><\/td><\/tr>
BIGCHEESE<\/td>73,37<\/td><\/td><\/tr>
ABPL<\/td>72,93<\/td><\/td><\/tr>
DEVELIA<\/td>72,39<\/td><\/td><\/tr>
VOTUM<\/td>72,32<\/td><\/td><\/tr>
DEBICA<\/td>71,98<\/td><\/td><\/tr>
RYVU<\/td>71,82<\/td><\/td><\/tr>
MOSTALWAR<\/td>71,74<\/td><\/td><\/tr>
WIG-GORNIC<\/td>71,5<\/td><\/td><\/tr>
PEKABEX<\/td>71,35<\/td><\/td><\/tr>
BUDIMEX<\/td>71,15<\/td><\/td><\/tr>
ZUE<\/td>71,00<\/td><\/td><\/tr>
LIBET<\/td>70,97<\/td><\/td><\/tr>
MOSTALZAB<\/td>70,84<\/td><\/td><\/tr>
POLIMEXMS<\/td>70,57<\/td><\/td><\/tr>
SELENAFM<\/td>70,45<\/td><\/td><\/tr>
CREEPYJAR<\/td>70,31<\/td><\/td><\/tr>
DELKO<\/td>70,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BUDIMEX<\/td>BOWIM<\/td><\/td><\/tr>
CDPROJEKT<\/td>BRAND24<\/td><\/td><\/tr>
CREOTECH<\/td>CITYSERV<\/td><\/td><\/tr>
DADELO<\/td>DROZAPOL<\/td><\/td><\/tr>
DEVELIA<\/td>PURE<\/td><\/td><\/tr>
ECHO<\/td>SANOK<\/td><\/td><\/tr>
HARPER<\/td>TERMOREX<\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
RAFAKO<\/td><\/td><\/td><\/tr>
SILVANO<\/td><\/td><\/td><\/tr>
TRAKCJA<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-GRY<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr>
WIRTUALNA<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IMAGEPWR<\/td>27,50<\/td><\/td><\/tr>
TERMOEXP<\/td>24,75<\/td><\/td><\/tr>
BIOMASS<\/td>17,88<\/td><\/td><\/tr>
POINTPACK<\/td>16,18<\/td><\/td><\/tr>
CODEADDIC<\/td>16,07<\/td><\/td><\/tr>
BERGHOLDI<\/td>14,68<\/td><\/td><\/tr>
APIS<\/td>14,48<\/td><\/td><\/tr>
KBJ<\/td>14,10<\/td><\/td><\/tr>
IGORIA<\/td>13,14<\/td><\/td><\/tr>
PLANETB2B<\/td>12,70<\/td><\/td><\/tr>
BVT<\/td>12,18<\/td><\/td><\/tr>
MOVGAMVR<\/td>11,68<\/td><\/td><\/tr>
INTERNITY<\/td>11,46<\/td><\/td><\/tr>
BEEIN<\/td>10,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BLUETAX<\/td>-17,91<\/td><\/td><\/tr>
TERMO2PWR<\/td>-17,75<\/td><\/td><\/tr>
STANDREW<\/td>-17,33<\/td><\/td><\/tr>
VISION<\/td>-15,25<\/td><\/td><\/tr>
LABOCANNA<\/td>-12,04<\/td><\/td><\/tr>
1SOLUTION<\/td>-10,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
KBJ<\/td>DRFINANCE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ORGANIC<\/td>20,39<\/td><\/td><\/tr>
BTCSTUDIO<\/td>21,37<\/td><\/td><\/tr>
APIS<\/td>25,69<\/td><\/td><\/tr>
HYDRA<\/td>26,09<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
STEMCELLS<\/td>28,92<\/td><\/td><\/tr>
BETOMAX<\/td>29,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BEEIN<\/td>86,53<\/td><\/td><\/tr>
REDCARPET<\/td>80,74<\/td><\/td><\/tr>
NOTORIA<\/td>76,09<\/td><\/td><\/tr>
KBJ<\/td>75,91<\/td><\/td><\/tr>
MBFGROUP<\/td>74,20<\/td><\/td><\/tr>
POINTPACK<\/td>72,70<\/td><\/td><\/tr>
REMORSOL<\/td>71,87<\/td><\/td><\/tr>
MOVGAMVR<\/td>71,53<\/td><\/td><\/tr>
BIOMASS<\/td>71,03<\/td><\/td><\/tr>
GAMIVO<\/td>70,56<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BEEIN<\/td>CANNABIS<\/td><\/td><\/tr>
FINVENTUR<\/td>CFG<\/td><\/td><\/tr>
GAMIVO<\/td>EXCELLENC<\/td><\/td><\/tr>
MOVGAMVR<\/td>FARM51<\/td><\/td><\/tr>
ZENERIS<\/td>GEOTRANS<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>95 944 760<\/td>3,39<\/td><\/tr>
PKOBP<\/td>63 257 256<\/td>2,72<\/td><\/tr>
PZU<\/td>55 627 208<\/td>2,34<\/td><\/tr>
PEKAO<\/td>49 462 588<\/td>2,73<\/td><\/tr>
ORANGEPL<\/td>18 313 678<\/td>3,17<\/td><\/tr>
MBANK<\/td>9 608 121<\/td>3,89<\/td><\/tr>
BOGDANKA<\/td>5 220 986<\/td>4,24<\/td><\/tr>
CCC<\/td>5 194 544<\/td>3,61<\/td><\/tr>
ASSECOPOL<\/td>4 109 791<\/td>2,32<\/td><\/tr>
STSHOLDING<\/td>3 123 426<\/td>3,70<\/td><\/tr>
ASBIS<\/td>2 408 295<\/td>3,83<\/td><\/tr>
BUMECH<\/td>1 847 632<\/td>4,94<\/td><\/tr>
BENEFIT<\/td>1 603 134<\/td>3,37<\/td><\/tr>
SUNEX<\/td>1 244 221<\/td>5,76<\/td><\/tr>
EUROCASH<\/td>1 217 775<\/td>3,51<\/td><\/tr>
PKPCARGO<\/td>1 141 801<\/td>3,46<\/td><\/tr>
GRUPRACUJ<\/td>1 127 434<\/td>6,03<\/td><\/tr>
GPW<\/td>942 973<\/td>2,00<\/td><\/tr>
CIECH<\/td>918 896<\/td>3,15<\/td><\/tr>
HUUUGE<\/td>877 634<\/td>3,38<\/td><\/tr>
LIVECHAT<\/td>826 090<\/td>3,35<\/td><\/tr>
RYVU<\/td>800 027<\/td>4,73<\/td><\/tr>
FAMUR<\/td>367 916<\/td>3,11<\/td><\/tr>
PEP<\/td>243 380<\/td>3,00<\/td><\/tr>
COALENERG<\/td>218 010<\/td>5,49<\/td><\/tr>
ELEKTROTI<\/td>189 779<\/td>4,89<\/td><\/tr>
BIOMAXIMA<\/td>153 493<\/td>3,72<\/td><\/tr>
PCCEXOL<\/td>131 128<\/td>1,93<\/td><\/tr>
BOWIM<\/td>115 914<\/td>2,35<\/td><\/tr>
TOYA<\/td>110 002<\/td>3,06<\/td><\/tr>
ENERGA<\/td>97 859<\/td>2,07<\/td><\/tr>
BIOTON<\/td>96 848<\/td>2,33<\/td><\/tr>
BOS<\/td>78 948<\/td>3,17<\/td><\/tr>
APATOR<\/td>71 194<\/td>2,53<\/td><\/tr>
ACAUTOGAZ<\/td>59 897<\/td>2,78<\/td><\/tr>
MFO<\/td>46 725<\/td>3,13<\/td><\/tr>
MONNARI<\/td>44 031<\/td>4,49<\/td><\/tr>
RAINBOW<\/td>36 850<\/td>1,80<\/td><\/tr>
06MAGNA<\/td>25 740<\/td>5,82<\/td><\/tr>
KSGAGRO<\/td>13 955<\/td>4,08<\/td><\/tr>
INC<\/td>12 896<\/td>5,68<\/td><\/tr>
MOL<\/td>11 090<\/td>3,75<\/td><\/tr>
BBIDEV<\/td>8 952<\/td>5,72<\/td><\/tr>
AIGAMES<\/td>8 502<\/td>5,15<\/td><\/tr>
LSISOFT<\/td>8 166<\/td>4,88<\/td><\/tr>
SANTANDER<\/td>3 511<\/td>1,76<\/td><\/tr>
PANOVA<\/td>3 002<\/td>2,66<\/td><\/tr>
GAMFACTOR<\/td>1 970<\/td>5,34<\/td><\/tr>
MERCOR<\/td>27<\/td>3,02<\/td><\/tr>
KRVITAMIN<\/td>27<\/td>3,40<\/td><\/tr>
LARQ<\/td>4<\/td>5,48<\/td><\/tr>
WIKANA<\/td>3<\/td>3,65<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DEBICA<\/td>0,76<\/td>5 475 300<\/td><\/tr>
DEVELIA<\/td>0,82<\/td>1 311 864<\/td><\/tr>
MOSTALZAB<\/td>5,36<\/td>1 178 536<\/td><\/tr>
VIGOPHOTN<\/td>-1,06<\/td>567 798<\/td><\/tr>
PLAZACNTR<\/td>1,78<\/td>207 402<\/td><\/tr>
LENTEX<\/td>1,52<\/td>197 225<\/td><\/tr>
RAWLPLUG<\/td>0,00<\/td>166 386<\/td><\/tr>
PATENTUS<\/td>2,80<\/td>163 653<\/td><\/tr>
HELIO<\/td>2,73<\/td>124 155<\/td><\/tr>
SNIEZKA<\/td>1,30<\/td>108 330<\/td><\/tr>
SFINKS<\/td>2,70<\/td>91 257<\/td><\/tr>
DEKPOL<\/td>6,59<\/td>70 464<\/td><\/tr>
KGL<\/td>-1,90<\/td>64 580<\/td><\/tr>
HERKULES<\/td>-4,82<\/td>45 327<\/td><\/tr>
PROCHEM<\/td>0,00<\/td>32 991<\/td><\/tr>
LABOPRINT<\/td>-4,14<\/td>10 528<\/td><\/tr>
BEST<\/td>0,00<\/td>6 265<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SCPFL<\/td>-0,74<\/td>1 247 260<\/td><\/tr>
EMONT<\/td>-5,47<\/td>860 174<\/td><\/tr>
TERMO2PWR<\/td>-17,75<\/td>440 270<\/td><\/tr>
KBJ<\/td>14,10<\/td>434 057<\/td><\/tr>
PASSUS<\/td>8,44<\/td>239 114<\/td><\/tr>
POINTPACK<\/td>16,18<\/td>221 450<\/td><\/tr>
QUBICGMS<\/td>7,28<\/td>110 787<\/td><\/tr>
CARBONSTU<\/td>1,44<\/td>86 702<\/td><\/tr>
POLMAN<\/td>8,45<\/td>68 232<\/td><\/tr>
EKOPARK<\/td>8,18<\/td>11 691<\/td><\/tr>
TERMOEXP<\/td>24,75<\/td>9 858<\/td><\/tr>
DRFINANCE<\/td>-0,26<\/td>8 082<\/td><\/tr>
TELGAM<\/td>5,17<\/td>5 463<\/td><\/tr>
INFRA<\/td>-6,67<\/td>4 709<\/td><\/tr>
MILESTONE<\/td>5,41<\/td>4 239<\/td><\/tr>
FOOTHILLS<\/td>3,60<\/td>4 054<\/td><\/tr>
KOOL2PLAY<\/td>2,50<\/td>1 735<\/td><\/tr>
ORGANIC<\/td>-5,56<\/td>1 127<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>10,75<\/td>114 506 888<\/td><\/tr>
ALLEGRO<\/td>16,42<\/td>67 083 088<\/td><\/tr>
PKOBP<\/td>4,02<\/td>63 257 256<\/td><\/tr>
CDPROJEKT<\/td>8,87<\/td>56 924 096<\/td><\/tr>
DINOPL<\/td>4,65<\/td>56 896 544<\/td><\/tr>
PZU<\/td>6,49<\/td>55 627 208<\/td><\/tr>
PEKAO<\/td>2,22<\/td>49 462 588<\/td><\/tr>
JSW<\/td>-4,70<\/td>28 299 144<\/td><\/tr>
PEPCO<\/td>-3,89<\/td>23 939 644<\/td><\/tr>
LPP<\/td>5,49<\/td>18 139 680<\/td><\/tr>
ALIOR<\/td>-3,11<\/td>10 990 816<\/td><\/tr>
MBANK<\/td>-6,41<\/td>9 608 121<\/td><\/tr>
TSGAMES<\/td>7,03<\/td>6 691 968<\/td><\/tr>
XTB<\/td>1,90<\/td>6 050 264<\/td><\/tr>
SANPL<\/td>-2,56<\/td>5 780 845<\/td><\/tr>
BUDIMEX<\/td>7,73<\/td>4 814 740<\/td><\/tr>
ASSECOPOL<\/td>3,69<\/td>4 109 791<\/td><\/tr>
KRUK<\/td>-2,48<\/td>3 574 708<\/td><\/tr>
MILLENNIUM<\/td>-0,09<\/td>3 470 466<\/td><\/tr>
MIRBUD<\/td>15,34<\/td>3 254 269<\/td><\/tr>
STSHOLDING<\/td>1,71<\/td>3 123 426<\/td><\/tr>
11BIT<\/td>3,17<\/td>3 122 496<\/td><\/tr>
GREENX<\/td>3,70<\/td>2 957 037<\/td><\/tr>
ASBIS<\/td>7,84<\/td>2 408 295<\/td><\/tr>
POLIMEXMS<\/td>22,37<\/td>2 335 582<\/td><\/tr>
TORPOL<\/td>14,42<\/td>2 319 402<\/td><\/tr>
BUMECH<\/td>4,13<\/td>1 847 632<\/td><\/tr>
BENEFIT<\/td>-1,20<\/td>1 603 134<\/td><\/tr>
AMREST<\/td>-0,91<\/td>1 383 522<\/td><\/tr>
SUNEX<\/td>-3,08<\/td>1 244 221<\/td><\/tr>
EUROCASH<\/td>1,55<\/td>1 217 775<\/td><\/tr>
ABPL<\/td>9,32<\/td>1 192 022<\/td><\/tr>
MOSTALZAB<\/td>6,12<\/td>1 178 536<\/td><\/tr>
PKPCARGO<\/td>13,21<\/td>1 141 801<\/td><\/tr>
HANDLOWY<\/td>-2,30<\/td>1 119 857<\/td><\/tr>
PLAYWAY<\/td>12,04<\/td>942 969<\/td><\/tr>
CIECH<\/td>1,57<\/td>918 896<\/td><\/tr>
LIVECHAT<\/td>1,46<\/td>826 090<\/td><\/tr>
WITTCHEN<\/td>21,43<\/td>824 242<\/td><\/tr>
RYVU<\/td>4,92<\/td>800 027<\/td><\/tr>
ZEPAK<\/td>6,99<\/td>777 255<\/td><\/tr>
BIGCHEESE<\/td>10,26<\/td>751 413<\/td><\/tr>
VOTUM<\/td>8,72<\/td>633 685<\/td><\/tr>
ARCTIC<\/td>3,19<\/td>609 034<\/td><\/tr>
INTERCARS<\/td>2,07<\/td>599 919<\/td><\/tr>
WIELTON<\/td>3,30<\/td>592 241<\/td><\/tr>
UNIMOT<\/td>4,14<\/td>551 258<\/td><\/tr>
XTPL<\/td>6,53<\/td>534 132<\/td><\/tr>
SELVITA<\/td>4,21<\/td>492 250<\/td><\/tr>
SYNEKTIK<\/td>12,79<\/td>433 232<\/td><\/tr>
AMICA<\/td>2,30<\/td>354 606<\/td><\/tr>
PCCROKITA<\/td>11,70<\/td>295 753<\/td><\/tr>
R22<\/td>6,08<\/td>285 752<\/td><\/tr>
RAFAKO<\/td>-1,80<\/td>279 739<\/td><\/tr>
ANSWEAR<\/td>3,45<\/td>266 015<\/td><\/tr>
CREEPYJAR<\/td>6,49<\/td>253 025<\/td><\/tr>
ENTER<\/td>6,80<\/td>252 225<\/td><\/tr>
ECHO<\/td>9,18<\/td>237 946<\/td><\/tr>
SYGNITY<\/td>0,90<\/td>235 940<\/td><\/tr>
AILLERON<\/td>8,16<\/td>201 494<\/td><\/tr>
LENTEX<\/td>0,76<\/td>197 225<\/td><\/tr>
PHOTON<\/td>-1,91<\/td>196 972<\/td><\/tr>
ELEKTROTI<\/td>0,00<\/td>189 779<\/td><\/tr>
AUTOPARTN<\/td>0,60<\/td>187 897<\/td><\/tr>
ALUMETAL<\/td>1,40<\/td>174 991<\/td><\/tr>
KOGENERA<\/td>2,85<\/td>174 625<\/td><\/tr>
OTLOG<\/td>22,89<\/td>168 555<\/td><\/tr>
COMARCH<\/td>10,34<\/td>166 004<\/td><\/tr>
PATENTUS<\/td>-4,23<\/td>163 653<\/td><\/tr>
MOSTALWAR<\/td>16,34<\/td>156 312<\/td><\/tr>
BIOMAXIMA<\/td>7,39<\/td>153 493<\/td><\/tr>
BNPPPL<\/td>4,26<\/td>133 205<\/td><\/tr>
PCCEXOL<\/td>2,54<\/td>131 128<\/td><\/tr>
ZUE<\/td>17,81<\/td>124 656<\/td><\/tr>
PEKABEX<\/td>8,22<\/td>122 553<\/td><\/tr>
BIOCELTIX<\/td>5,33<\/td>114 417<\/td><\/tr>
EDINVEST<\/td>17,42<\/td>104 170<\/td><\/tr>
KOMPUTRON<\/td>3,82<\/td>99 653<\/td><\/tr>
ENERGA<\/td>-2,29<\/td>97 859<\/td><\/tr>
EUROTEL<\/td>4,28<\/td>89 472<\/td><\/tr>
COMPREMUM<\/td>3,07<\/td>84 453<\/td><\/tr>
VERCOM<\/td>1,90<\/td>81 671<\/td><\/tr>
BOS<\/td>7,01<\/td>78 948<\/td><\/tr>
CLOUD<\/td>9,12<\/td>77 951<\/td><\/tr>
ACTION<\/td>0,40<\/td>71 634<\/td><\/tr>
CAPTORTX<\/td>-7,69<\/td>70 929<\/td><\/tr>
DEKPOL<\/td>7,00<\/td>70 464<\/td><\/tr>
ACAUTOGAZ<\/td>4,29<\/td>59 897<\/td><\/tr>
UNIBEP<\/td>0,00<\/td>56 545<\/td><\/tr>
SPYROSOFT<\/td>-3,02<\/td>50 813<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0\u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 52 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 17 z\u00a0GPW i\u00a018 z\u00a0NC oraz\u00a0list\u0119 90 si\u0142aczy, czyli sp\u00f3\u0142ek z kursem akcji powy\u017cej \u015brednich z 50 i 200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2707"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2707"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2707\/revisions"}],"predecessor-version":[{"id":2721,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2707\/revisions\/2721"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2707"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2707"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2707"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}