{"id":2724,"date":"2022-12-15T19:54:21","date_gmt":"2022-12-15T18:54:21","guid":{"rendered":"https:\/\/finsite.pl\/?p=2724"},"modified":"2022-12-15T19:54:22","modified_gmt":"2022-12-15T18:54:22","slug":"rynek-schlodzony-14-spolek-stracilo-ponad-5","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/15\/rynek-schlodzony-14-spolek-stracilo-ponad-5\/","title":{"rendered":"Rynek sch\u0142odzony. 14 sp\u00f3\u0142ek straci\u0142o ponad 5%"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PUNKPIRAT<\/td>13,33<\/td><\/td><\/tr>
SLEEPZAG<\/td>13,33<\/td><\/td><\/tr>
NOVAVISGR<\/td>11,11<\/td><\/td><\/tr>
EDINVEST<\/td>9,62<\/td><\/td><\/tr>
AIRWAY<\/td>9,34<\/td><\/td><\/tr>
MEXPOLSKA<\/td>8,68<\/td><\/td><\/tr>
MUZA<\/td>6,67<\/td><\/td><\/tr>
INTERSPPL<\/td>6,10<\/td><\/td><\/tr>
DROZAPOL<\/td>5,86<\/td><\/td><\/tr>
ALTUS<\/td>5,20<\/td><\/td><\/tr>
ALTA<\/td>4,48<\/td><\/td><\/tr>
ORCOGROUP<\/td>4,45<\/td><\/td><\/tr>
ZEPAK<\/td>4,36<\/td><\/td><\/tr>
BETACOM<\/td>3,73<\/td><\/td><\/tr>
WARIMPEX<\/td>3,62<\/td><\/td><\/tr>
BRASTER<\/td>3,29<\/td><\/td><\/tr>
ELZAB<\/td>3,27<\/td><\/td><\/tr>
PHN<\/td>3,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PURE<\/td>-27,35<\/td><\/td><\/tr>
GLCOSMED<\/td>-9,26<\/td><\/td><\/tr>
CDPROJEKT<\/td>-8,91<\/td><\/td><\/tr>
TSGAMES<\/td>-7,12<\/td><\/td><\/tr>
WIG-GRY<\/td>-7,08<\/td><\/td><\/tr>
CLNPHARMA<\/td>-6,89<\/td><\/td><\/tr>
DIGITREE<\/td>-6,67<\/td><\/td><\/tr>
SEKO<\/td>-6,25<\/td><\/td><\/tr>
SHOPER<\/td>-6,22<\/td><\/td><\/tr>
WIG,GAMES5<\/td>-6,12<\/td><\/td><\/tr>
DGA<\/td>-5,88<\/td><\/td><\/tr>
IMPERIO<\/td>-5,69<\/td><\/td><\/tr>
POLIMEXMS<\/td>-5,46<\/td><\/td><\/tr>
SESCOM<\/td>-5,26<\/td><\/td><\/tr>
CFI<\/td>-5,20<\/td><\/td><\/tr>
ENEA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
NOVAVISGR<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>FERRUM<\/td><\/td><\/tr>
<\/td>GLCOSMED<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CITYSERV<\/td>23,56<\/td><\/td><\/tr>
CASPAR<\/td>24,34<\/td><\/td><\/tr>
GLCOSMED<\/td>24,71<\/td><\/td><\/tr>
3RGAMES<\/td>24,74<\/td><\/td><\/tr>
IIAAV<\/td>25,17<\/td><\/td><\/tr>
FERRUM<\/td>25,64<\/td><\/td><\/tr>
DATAWALK<\/td>27,88<\/td><\/td><\/tr>
CNT<\/td>28,49<\/td><\/td><\/tr>
VISTAL<\/td>28,64<\/td><\/td><\/tr>
GRODNO<\/td>28,94<\/td><\/td><\/tr>
KGL<\/td>29,57<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ECHO<\/td>84,32<\/td><\/td><\/tr>
EDINVEST<\/td>84,28<\/td><\/td><\/tr>
SILVANO<\/td>82,13<\/td><\/td><\/tr>
NOVAVISGR<\/td>80,82<\/td><\/td><\/tr>
PZU<\/td>76,40<\/td><\/td><\/tr>
WITTCHEN<\/td>76,12<\/td><\/td><\/tr>
PCCROKITA<\/td>75,49<\/td><\/td><\/tr>
TORPOL<\/td>74,73<\/td><\/td><\/tr>
NTTSYSTEM<\/td>74,38<\/td><\/td><\/tr>
ERBUD<\/td>74,13<\/td><\/td><\/tr>
ONDE<\/td>73,58<\/td><\/td><\/tr>
ABPL<\/td>73,21<\/td><\/td><\/tr>
GREENX<\/td>70,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ECHO<\/td>AGROTON<\/td><\/td><\/tr>
EDINVEST<\/td>BIOMAXIMA<\/td><\/td><\/tr>
WIG-MEDIA<\/td>BORYSZEW<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>BOWIM<\/td><\/td><\/tr>
WIRTUALNA<\/td>CIGAMES<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>DELKO<\/td><\/td><\/tr>
<\/td>ELEKTROTI<\/td><\/td><\/tr>
<\/td>FAMUR<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>HERKULES<\/td><\/td><\/tr>
<\/td>IMPERIO<\/td><\/td><\/tr>
<\/td>LUBAWA<\/td><\/td><\/tr>
<\/td>MERCOR<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SANOK<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IMAGEPWR<\/td>27,50<\/td><\/td><\/tr>
TERMOEXP<\/td>23,81<\/td><\/td><\/tr>
MEDICOBIO<\/td>17,86<\/td><\/td><\/tr>
7FIT<\/td>17,50<\/td><\/td><\/tr>
APANET<\/td>14,20<\/td><\/td><\/tr>
KBJ<\/td>14,10<\/td><\/td><\/tr>
BIOFACTOR<\/td>13,71<\/td><\/td><\/tr>
IGORIA<\/td>13,14<\/td><\/td><\/tr>
INTERNITY<\/td>11,46<\/td><\/td><\/tr>
CANNABIS<\/td>11,42<\/td><\/td><\/tr>
PTWP<\/td>11,00<\/td><\/td><\/tr>
SFD<\/td>10,71<\/td><\/td><\/tr>
NESTMEDIC<\/td>10,53<\/td><\/td><\/tr>
LGTRADE<\/td>9,09<\/td><\/td><\/tr>
PLANETB2B<\/td>8,73<\/td><\/td><\/tr>
STANDREW<\/td>8,06<\/td><\/td><\/tr>
APS<\/td>7,84<\/td><\/td><\/tr>
DEVORAN<\/td>7,14<\/td><\/td><\/tr>
MMCPL<\/td>6,49<\/td><\/td><\/tr>
DITIX<\/td>6,07<\/td><\/td><\/tr>
POLTRONIC<\/td>6,06<\/td><\/td><\/tr>
STEMCELLS<\/td>6,00<\/td><\/td><\/tr>
FOTOVOLT<\/td>5,83<\/td><\/td><\/tr>
PBGAMES<\/td>5,79<\/td><\/td><\/tr>
GRUPAHRC<\/td>5,26<\/td><\/td><\/tr>
IMMGAMES<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BLUETAX<\/td>-45,45<\/td><\/td><\/tr>
CONSTANCE<\/td>-26,07<\/td><\/td><\/tr>
MOVGAMVR<\/td>-20,00<\/td><\/td><\/tr>
PRESENT24<\/td>-15,15<\/td><\/td><\/tr>
MBFGROUP<\/td>-14,05<\/td><\/td><\/tr>
ARI<\/td>-13,33<\/td><\/td><\/tr>
CODEADDIC<\/td>-12,91<\/td><\/td><\/tr>
KANCELWEC<\/td>-12,16<\/td><\/td><\/tr>
LABOCANNA<\/td>-12,04<\/td><\/td><\/tr>
ASTRO<\/td>-9,68<\/td><\/td><\/tr>
IDH<\/td>-8,94<\/td><\/td><\/tr>
HEMP<\/td>-8,48<\/td><\/td><\/tr>
MOONLIT<\/td>-8,26<\/td><\/td><\/tr>
FHDOM<\/td>-7,46<\/td><\/td><\/tr>
METAVERSUM<\/td>-7,08<\/td><\/td><\/tr>
MILISYS<\/td>-7,04<\/td><\/td><\/tr>
TELESTO<\/td>-6,92<\/td><\/td><\/tr>
SPARKVC<\/td>-6,86<\/td><\/td><\/tr>
INFRA<\/td>-6,67<\/td><\/td><\/tr>
MERIT<\/td>-6,67<\/td><\/td><\/tr>
ZORTRAX<\/td>-6,59<\/td><\/td><\/tr>
MEDCAMP<\/td>-6,37<\/td><\/td><\/tr>
PASSUS<\/td>-6,34<\/td><\/td><\/tr>
CFSA<\/td>-5,70<\/td><\/td><\/tr>
PARTNER<\/td>-5,42<\/td><\/td><\/tr>
BERGHOLDI<\/td>-5,33<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,31<\/td><\/td><\/tr>
BPC<\/td>-5,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
KBJ<\/td>BTCSTUDIO<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUBOTA<\/td>14,21<\/td><\/td><\/tr>
CONSTANCE<\/td>15,69<\/td><\/td><\/tr>
APIS<\/td>25,10<\/td><\/td><\/tr>
ZORTRAX<\/td>25,27<\/td><\/td><\/tr>
HYDRA<\/td>26,09<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
ORGANIC<\/td>28,13<\/td><\/td><\/tr>
LTGAMES<\/td>29,15<\/td><\/td><\/tr>
NEXTBIKE<\/td>29,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BEEIN<\/td>82,02<\/td><\/td><\/tr>
MEDICOBIO<\/td>79,96<\/td><\/td><\/tr>
NOTORIA<\/td>76,09<\/td><\/td><\/tr>
KBJ<\/td>75,91<\/td><\/td><\/tr>
POINTPACK<\/td>72,90<\/td><\/td><\/tr>
BIOMASS<\/td>71,90<\/td><\/td><\/tr>
XBSPROLOG<\/td>71,06<\/td><\/td><\/tr>
GAMIVO<\/td>70,56<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
FINVENTUR<\/td>AUXILIA<\/td><\/td><\/tr>
GAMIVO<\/td>EXCELLENC<\/td><\/td><\/tr>
NESTMEDIC<\/td>FARM51<\/td><\/td><\/tr>
QUART<\/td>GEOTRANS<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>HEMP<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>SOLARINOV<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DINOPL<\/td>84 219 360<\/td>2,80<\/td><\/tr>
LPP<\/td>42 216 524<\/td>3,26<\/td><\/tr>
MIRBUD<\/td>1 149 722<\/td>3,79<\/td><\/tr>
WIELTON<\/td>338 973<\/td>3,35<\/td><\/tr>
BIGCHEESE<\/td>337 342<\/td>3,15<\/td><\/tr>
STALPROD<\/td>263 302<\/td>1,57<\/td><\/tr>
MOSTALZAB<\/td>243 498<\/td>1,93<\/td><\/tr>
TRAKCJA<\/td>181 678<\/td>2,74<\/td><\/tr>
OTLOG<\/td>123 089<\/td>4,78<\/td><\/tr>
PHOTON<\/td>97 633<\/td>3,91<\/td><\/tr>
DEVELIA<\/td>65 926<\/td>3,17<\/td><\/tr>
ZUE<\/td>64 944<\/td>4,64<\/td><\/tr>
POLICE<\/td>58 485<\/td>3,05<\/td><\/tr>
BIOMAXIMA<\/td>39 885<\/td>3,60<\/td><\/tr>
MARVIPOL<\/td>36 906<\/td>2,70<\/td><\/tr>
ATMGRUPA<\/td>33 600<\/td>4,13<\/td><\/tr>
ULTGAMES<\/td>25 291<\/td>3,79<\/td><\/tr>
KOGENERA<\/td>22 504<\/td>2,60<\/td><\/tr>
PEP<\/td>19 256<\/td>2,89<\/td><\/tr>
SKOTAN<\/td>18 505<\/td>3,62<\/td><\/tr>
LENTEX<\/td>17 333<\/td>1,53<\/td><\/tr>
KSGAGRO<\/td>14 991<\/td>3,80<\/td><\/tr>
PATENTUS<\/td>14 787<\/td>5,29<\/td><\/tr>
PEKABEX<\/td>12 020<\/td>3,90<\/td><\/tr>
BRAND24<\/td>11 404<\/td>3,63<\/td><\/tr>
PEPEES<\/td>11 080<\/td>3,65<\/td><\/tr>
SKARBIEC<\/td>10 690<\/td>2,27<\/td><\/tr>
RAWLPLUG<\/td>8 345<\/td>2,33<\/td><\/tr>
AIGAMES<\/td>7 957<\/td>5,06<\/td><\/tr>
IZOLACJA<\/td>6 993<\/td>4,33<\/td><\/tr>
INSTALKRK<\/td>6 912<\/td>1,82<\/td><\/tr>
INC<\/td>6 893<\/td>5,26<\/td><\/tr>
SYGNITY<\/td>6 110<\/td>3,20<\/td><\/tr>
KOMPUTRON<\/td>5 796<\/td>4,89<\/td><\/tr>
ARTIFEX<\/td>4 205<\/td>3,08<\/td><\/tr>
KINOPOL<\/td>3 611<\/td>2,27<\/td><\/tr>
IPOPEMA<\/td>1 008<\/td>2,80<\/td><\/tr>
WASKO<\/td>16<\/td>3,09<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PURE<\/td>-27,35<\/td>4 250 844<\/td><\/tr>
R22<\/td>0,00<\/td>2 387 815<\/td><\/tr>
ECHO<\/td>0,47<\/td>1 176 317<\/td><\/tr>
DROZAPOL<\/td>5,86<\/td>248 092<\/td><\/tr>
GLCOSMED<\/td>-9,26<\/td>159 538<\/td><\/tr>
DIGITANET<\/td>-0,39<\/td>37 643<\/td><\/tr>
SEKO<\/td>-6,25<\/td>28 967<\/td><\/tr>
EUCO<\/td>0,00<\/td>25 150<\/td><\/tr>
WARIMPEX<\/td>3,62<\/td>16 464<\/td><\/tr>
SATIS<\/td>1,12<\/td>14 251<\/td><\/tr>
IIAAV<\/td>-2,65<\/td>12 939<\/td><\/tr>
APLISENS<\/td>-1,43<\/td>7 381<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KBJ<\/td>14,10<\/td>434 057<\/td><\/tr>
EMPLOCITY<\/td>1,84<\/td>189 981<\/td><\/tr>
MEDICOBIO<\/td>17,86<\/td>30 121<\/td><\/tr>
CONSTANCE<\/td>-26,07<\/td>18 401<\/td><\/tr>
FHDOM<\/td>-7,46<\/td>18 123<\/td><\/tr>
NOOBZ<\/td>-1,57<\/td>8 845<\/td><\/tr>
INFRA<\/td>-6,67<\/td>4 709<\/td><\/tr>
FOOTHILLS<\/td>3,60<\/td>4 054<\/td><\/tr>
EASYCALL<\/td>-1,38<\/td>3 870<\/td><\/tr>
MADKOM<\/td>1,01<\/td>3 022<\/td><\/tr>
CFSA<\/td>-5,70<\/td>2 207<\/td><\/tr>
IU<\/td>3,57<\/td>2 030<\/td><\/tr>
KOOL2PLAY<\/td>2,50<\/td>1 735<\/td><\/tr>
DSTREAM<\/td>-0,67<\/td>1 720<\/td><\/tr>
BTCSTUDIO<\/td>4,77<\/td>1 551<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CDPROJEKT<\/td>5,11<\/td>123 880 128<\/td><\/tr>
KGHM<\/td>5,00<\/td>90 858 664<\/td><\/tr>
PKOBP<\/td>-1,48<\/td>90 053 376<\/td><\/tr>
DINOPL<\/td>3,59<\/td>84 219 360<\/td><\/tr>
PEKAO<\/td>-1,94<\/td>59 409 792<\/td><\/tr>
PZU<\/td>5,54<\/td>57 072 896<\/td><\/tr>
LPP<\/td>3,37<\/td>42 216 524<\/td><\/tr>
JSW<\/td>0,59<\/td>30 164 432<\/td><\/tr>
PEPCO<\/td>-2,80<\/td>16 055 122<\/td><\/tr>
ALIOR<\/td>-6,26<\/td>12 624 606<\/td><\/tr>
MBANK<\/td>-10,66<\/td>11 808 936<\/td><\/tr>
MILLENNIUM<\/td>-2,98<\/td>8 402 289<\/td><\/tr>
BUDIMEX<\/td>3,68<\/td>7 492 023<\/td><\/tr>
TSGAMES<\/td>1,67<\/td>7 334 048<\/td><\/tr>
KRUK<\/td>-1,69<\/td>6 778 252<\/td><\/tr>
SANPL<\/td>-4,89<\/td>5 923 959<\/td><\/tr>
GREENX<\/td>11,48<\/td>5 428 308<\/td><\/tr>
XTB<\/td>1,53<\/td>5 340 582<\/td><\/tr>
11BIT<\/td>-1,82<\/td>4 141 500<\/td><\/tr>
LIVECHAT<\/td>-1,79<\/td>4 066 689<\/td><\/tr>
BUMECH<\/td>2,75<\/td>3 593 224<\/td><\/tr>
ZEPAK<\/td>11,66<\/td>3 317 512<\/td><\/tr>
ASBIS<\/td>6,08<\/td>3 178 752<\/td><\/tr>
STSHOLDING<\/td>1,70<\/td>2 945 275<\/td><\/tr>
POLIMEXMS<\/td>5,88<\/td>2 622 368<\/td><\/tr>
R22<\/td>6,21<\/td>2 387 815<\/td><\/tr>
PKPCARGO<\/td>8,64<\/td>2 167 835<\/td><\/tr>
TORPOL<\/td>14,73<\/td>1 950 500<\/td><\/tr>
HANDLOWY<\/td>-6,53<\/td>1 594 453<\/td><\/tr>
VOTUM<\/td>0,33<\/td>1 393 014<\/td><\/tr>
EUROCASH<\/td>-2,48<\/td>1 277 700<\/td><\/tr>
AMREST<\/td>-3,20<\/td>1 245 785<\/td><\/tr>
ECHO<\/td>7,50<\/td>1 176 317<\/td><\/tr>
MIRBUD<\/td>9,16<\/td>1 149 722<\/td><\/tr>
CIECH<\/td>-0,39<\/td>1 007 887<\/td><\/tr>
SUNEX<\/td>-1,83<\/td>954 927<\/td><\/tr>
RYVU<\/td>-1,61<\/td>908 966<\/td><\/tr>
ARCTIC<\/td>-0,96<\/td>882 147<\/td><\/tr>
WIRTUALNA<\/td>3,41<\/td>825 738<\/td><\/tr>
PLAYWAY<\/td>6,34<\/td>633 492<\/td><\/tr>
XTPL<\/td>-1,07<\/td>602 864<\/td><\/tr>
PCCROKITA<\/td>6,81<\/td>450 770<\/td><\/tr>
CREEPYJAR<\/td>-1,13<\/td>441 347<\/td><\/tr>
WITTCHEN<\/td>19,18<\/td>394 771<\/td><\/tr>
WIELTON<\/td>0,85<\/td>338 973<\/td><\/tr>
BIGCHEESE<\/td>7,22<\/td>337 342<\/td><\/tr>
UNIMOT<\/td>1,66<\/td>323 694<\/td><\/tr>
ENERGA<\/td>-3,37<\/td>274 560<\/td><\/tr>
SYNEKTIK<\/td>5,10<\/td>250 283<\/td><\/tr>
ACTION<\/td>-0,13<\/td>249 780<\/td><\/tr>
MOSTALZAB<\/td>5,33<\/td>243 498<\/td><\/tr>
AMICA<\/td>-4,82<\/td>215 757<\/td><\/tr>
BENEFIT<\/td>-3,53<\/td>210 576<\/td><\/tr>
PZUAKORD<\/td>-0,84<\/td>198 310<\/td><\/tr>
PCCEXOL<\/td>2,38<\/td>195 885<\/td><\/tr>
SPYROSOFT<\/td>-1,69<\/td>194 513<\/td><\/tr>
EUROTEL<\/td>3,33<\/td>193 487<\/td><\/tr>
ENTER<\/td>0,00<\/td>192 823<\/td><\/tr>
DELKO<\/td>3,17<\/td>165 130<\/td><\/tr>
ALUMETAL<\/td>-0,28<\/td>142 838<\/td><\/tr>
AUTOPARTN<\/td>-1,49<\/td>139 642<\/td><\/tr>
ABPL<\/td>7,37<\/td>137 598<\/td><\/tr>
INTERCARS<\/td>0,33<\/td>132 881<\/td><\/tr>
OTLOG<\/td>17,24<\/td>123 089<\/td><\/tr>
CAPTORTX<\/td>-4,30<\/td>105 930<\/td><\/tr>
ACAUTOGAZ<\/td>3,61<\/td>100 804<\/td><\/tr>
EDINVEST<\/td>28,71<\/td>100 457<\/td><\/tr>
BIOCELTIX<\/td>-0,25<\/td>99 262<\/td><\/tr>
PHOTON<\/td>-4,79<\/td>97 633<\/td><\/tr>
ANSWEAR<\/td>3,03<\/td>96 669<\/td><\/tr>
BNPPPL<\/td>1,03<\/td>87 892<\/td><\/tr>
ALTUS<\/td>10,98<\/td>87 162<\/td><\/tr>
MONNARI<\/td>2,71<\/td>86 400<\/td><\/tr>
AILLERON<\/td>3,69<\/td>82 602<\/td><\/tr>
VOXEL<\/td>6,06<\/td>81 258<\/td><\/tr>
POLTREG<\/td>4,31<\/td>79 027<\/td><\/tr>
NOVAVISGR<\/td>50,44<\/td>74 270<\/td><\/tr>
ZUE<\/td>18,18<\/td>64 944<\/td><\/tr>
COMARCH<\/td>2,14<\/td>63 473<\/td><\/tr>
LIBET<\/td>13,85<\/td>53 040<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 38 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 12 z\u00a0GPW i\u00a015 z\u00a0NC oraz\u00a0list\u0119 80 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2724"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2724"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2724\/revisions"}],"predecessor-version":[{"id":2734,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2724\/revisions\/2734"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2724"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2724"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2724"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}