{"id":2739,"date":"2022-12-18T13:49:23","date_gmt":"2022-12-18T12:49:23","guid":{"rendered":"https:\/\/finsite.pl\/?p=2739"},"modified":"2022-12-18T13:49:24","modified_gmt":"2022-12-18T12:49:24","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-15","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/18\/hity-tygodnia-i-sygnaly-na-poniedzialek-15\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EDINVEST<\/td>23,13<\/td><\/td><\/tr>
NOVAVISGR<\/td>19,29<\/td><\/td><\/tr>
OTLOG<\/td>12,66<\/td><\/td><\/tr>
COGNOR<\/td>11,06<\/td><\/td><\/tr>
SPYROSOFT<\/td>10,50<\/td><\/td><\/tr>
XTPL<\/td>9,73<\/td><\/td><\/tr>
REMAK<\/td>9,44<\/td><\/td><\/tr>
WIRTUALNA<\/td>9,41<\/td><\/td><\/tr>
PUNKPIRAT<\/td>9,18<\/td><\/td><\/tr>
REINO<\/td>9,17<\/td><\/td><\/tr>
AIRWAY<\/td>8,17<\/td><\/td><\/tr>
BIGCHEESE<\/td>8,00<\/td><\/td><\/tr>
COMPERIA<\/td>7,35<\/td><\/td><\/tr>
R22<\/td>7,27<\/td><\/td><\/tr>
DEBICA<\/td>7,17<\/td><\/td><\/tr>
DROZAPOL<\/td>7,14<\/td><\/td><\/tr>
TORPOL<\/td>7,06<\/td><\/td><\/tr>
DIGITANET<\/td>6,85<\/td><\/td><\/tr>
BENEFIT<\/td>6,60<\/td><\/td><\/tr>
EUROHOLD<\/td>6,36<\/td><\/td><\/tr>
STSHOLDING<\/td>6,27<\/td><\/td><\/tr>
CEZ<\/td>6,26<\/td><\/td><\/tr>
MIRBUD<\/td>6,13<\/td><\/td><\/tr>
WITTCHEN<\/td>5,65<\/td><\/td><\/tr>
GREENX<\/td>5,42<\/td><\/td><\/tr>
KOMPUTRON<\/td>5,12<\/td><\/td><\/tr>
CNT<\/td>5,00<\/td><\/td><\/tr>
MILLENNIUM<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PURE<\/td>-42,52<\/td><\/td><\/tr>
OPENFIN<\/td>-17,02<\/td><\/td><\/tr>
CITYSERV<\/td>-16,71<\/td><\/td><\/tr>
NTCAPITAL<\/td>-12,20<\/td><\/td><\/tr>
MOLECURE<\/td>-11,30<\/td><\/td><\/tr>
IMPERIO<\/td>-11,25<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-11,10<\/td><\/td><\/tr>
SIMFABRIC<\/td>-11,06<\/td><\/td><\/tr>
CIGAMES<\/td>-10,36<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-9,96<\/td><\/td><\/tr>
BAHOLDING<\/td>-9,50<\/td><\/td><\/tr>
BEDZIN<\/td>-9,09<\/td><\/td><\/tr>
CLNPHARMA<\/td>-9,03<\/td><\/td><\/tr>
KREDYTIN<\/td>-8,59<\/td><\/td><\/tr>
PMPG<\/td>-8,57<\/td><\/td><\/tr>
MABION<\/td>-8,44<\/td><\/td><\/tr>
TOWERINVT<\/td>-7,72<\/td><\/td><\/tr>
ARCTIC<\/td>-7,16<\/td><\/td><\/tr>
TERMOREX<\/td>-7,14<\/td><\/td><\/tr>
KGL<\/td>-6,98<\/td><\/td><\/tr>
HERKULES<\/td>-6,84<\/td><\/td><\/tr>
BBIDEV<\/td>-6,84<\/td><\/td><\/tr>
ELEKTROTI<\/td>-6,83<\/td><\/td><\/tr>
STAPORKOW<\/td>-6,80<\/td><\/td><\/tr>
ZREMB<\/td>-6,77<\/td><\/td><\/tr>
BORYSZEW<\/td>-6,72<\/td><\/td><\/tr>
BOOMBIT<\/td>-6,43<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-6,30<\/td><\/td><\/tr>
QUERCUS<\/td>-6,19<\/td><\/td><\/tr>
EKOEXPORT<\/td>-6,09<\/td><\/td><\/tr>
WIG-LEKI<\/td>-6,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIOMASS<\/td>70,76<\/td><\/td><\/tr>
TERMO2PWR<\/td>43,49<\/td><\/td><\/tr>
IMAGEPWR<\/td>39,90<\/td><\/td><\/tr>
KBJ<\/td>35,88<\/td><\/td><\/tr>
NESTMEDIC<\/td>27,95<\/td><\/td><\/tr>
PLANETB2B<\/td>25,00<\/td><\/td><\/tr>
QUART<\/td>24,67<\/td><\/td><\/tr>
INTERNITY<\/td>20,45<\/td><\/td><\/tr>
VIATRON<\/td>19,05<\/td><\/td><\/tr>
POINTPACK<\/td>18,52<\/td><\/td><\/tr>
SFD<\/td>17,75<\/td><\/td><\/tr>
POLMAN<\/td>17,00<\/td><\/td><\/tr>
IGORIA<\/td>15,52<\/td><\/td><\/tr>
YELLOWBOS<\/td>15,03<\/td><\/td><\/tr>
IBCPOLSKA<\/td>14,45<\/td><\/td><\/tr>
ROOFRENOV<\/td>14,42<\/td><\/td><\/tr>
EKOPOL<\/td>14,39<\/td><\/td><\/tr>
FOOTHILLS<\/td>13,67<\/td><\/td><\/tr>
BIOFACTOR<\/td>13,25<\/td><\/td><\/tr>
DEVORAN<\/td>11,76<\/td><\/td><\/tr>
FINVENTUR<\/td>11,55<\/td><\/td><\/tr>
SIMTERACT<\/td>11,43<\/td><\/td><\/tr>
GRMEDIA<\/td>11,11<\/td><\/td><\/tr>
LGTRADE<\/td>10,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-41,24<\/td><\/td><\/tr>
LABOCANNA<\/td>-29,02<\/td><\/td><\/tr>
CONSTANCE<\/td>-27,97<\/td><\/td><\/tr>
STANDREW<\/td>-25,93<\/td><\/td><\/tr>
LMGAMES<\/td>-23,80<\/td><\/td><\/tr>
ESKIMOS<\/td>-19,35<\/td><\/td><\/tr>
ROAD<\/td>-18,60<\/td><\/td><\/tr>
GAMESBOX<\/td>-18,51<\/td><\/td><\/tr>
MILTON<\/td>-16,47<\/td><\/td><\/tr>
SWALLET<\/td>-15,18<\/td><\/td><\/tr>
FARM51<\/td>-14,77<\/td><\/td><\/tr>
CANNABIS<\/td>-14,75<\/td><\/td><\/tr>
ELQ<\/td>-13,07<\/td><\/td><\/tr>
MOLIERA2<\/td>-13,04<\/td><\/td><\/tr>
MEDAPP<\/td>-12,71<\/td><\/td><\/tr>
FORPOSTA<\/td>-12,70<\/td><\/td><\/tr>
DRFINANCE<\/td>-12,50<\/td><\/td><\/tr>
APIS<\/td>-12,44<\/td><\/td><\/tr>
REDCARPET<\/td>-12,36<\/td><\/td><\/tr>
COSMA<\/td>-12,35<\/td><\/td><\/tr>
FIGENE<\/td>-11,60<\/td><\/td><\/tr>
AQUATECH<\/td>-11,56<\/td><\/td><\/tr>
OZECAPITAL<\/td>-11,48<\/td><\/td><\/tr>
ARENAPL<\/td>-11,43<\/td><\/td><\/tr>
EXAMOBILE<\/td>-10,62<\/td><\/td><\/tr>
VOOLT<\/td>-10,48<\/td><\/td><\/tr>
4MOBILITY<\/td>-10,26<\/td><\/td><\/tr>
SAKANA<\/td>-10,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
XTPL<\/td>9,43<\/td><\/td><\/tr>
SPYROSOFT<\/td>8,33<\/td><\/td><\/tr>
PEPEES<\/td>6,47<\/td><\/td><\/tr>
MWTRADE<\/td>5,86<\/td><\/td><\/tr>
DATAWALK<\/td>5,74<\/td><\/td><\/tr>
AGORA<\/td>5,38<\/td><\/td><\/tr>
SECOGROUP<\/td>4,76<\/td><\/td><\/tr>
OTLOG<\/td>4,71<\/td><\/td><\/tr>
WOJAS<\/td>4,51<\/td><\/td><\/tr>
COGNOR<\/td>4,49<\/td><\/td><\/tr>
MANGATA<\/td>4,30<\/td><\/td><\/tr>
HANDLOWY<\/td>4,14<\/td><\/td><\/tr>
LOKUM<\/td>4,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-14,71<\/td><\/td><\/tr>
PURE<\/td>-14,12<\/td><\/td><\/tr>
PMPG<\/td>-7,25<\/td><\/td><\/tr>
AIRWAY<\/td>-6,57<\/td><\/td><\/tr>
MBWS<\/td>-6,54<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-6,46<\/td><\/td><\/tr>
INTERCARS<\/td>-5,88<\/td><\/td><\/tr>
IDMSA<\/td>-5,33<\/td><\/td><\/tr>
MABION<\/td>-4,64<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-4,58<\/td><\/td><\/tr>
BUMECH<\/td>-4,46<\/td><\/td><\/tr>
WIG-MOTO<\/td>-4,40<\/td><\/td><\/tr>
SLEEPZAG<\/td>-4,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>3RGAMES<\/td><\/td><\/tr>
SPYROSOFT<\/td>BEDZIN<\/td><\/td><\/tr>
XTB<\/td>CITYSERV<\/td><\/td><\/tr>
XTPL<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CITYSERV<\/td>22,88<\/td><\/td><\/tr>
3RGAMES<\/td>23,12<\/td><\/td><\/tr>
IIAAV<\/td>24,06<\/td><\/td><\/tr>
PURE<\/td>26,43<\/td><\/td><\/tr>
GRODNO<\/td>27,10<\/td><\/td><\/tr>
KGL<\/td>27,13<\/td><\/td><\/tr>
VISTAL<\/td>27,91<\/td><\/td><\/tr>
KINOPOL<\/td>29,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EDINVEST<\/td>80,77<\/td><\/td><\/tr>
NOVAVISGR<\/td>77,41<\/td><\/td><\/tr>
WITTCHEN<\/td>76,46<\/td><\/td><\/tr>
PZU<\/td>73,13<\/td><\/td><\/tr>
XTPL<\/td>73,10<\/td><\/td><\/tr>
OTLOG<\/td>72,39<\/td><\/td><\/tr>
ABPL<\/td>71,63<\/td><\/td><\/tr>
PCCROKITA<\/td>71,61<\/td><\/td><\/tr>
ERBUD<\/td>71,18<\/td><\/td><\/tr>
GREENX<\/td>71,00<\/td><\/td><\/tr>
DEBICA<\/td>71,00<\/td><\/td><\/tr>
TORPOL<\/td>70,72<\/td><\/td><\/tr>
MIRBUD<\/td>70,45<\/td><\/td><\/tr>
DIGITANET<\/td>70,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
UNIMA<\/td>ALUMETAL<\/td><\/td><\/tr>
<\/td>APATOR<\/td><\/td><\/tr>
<\/td>BIOMEDLUB<\/td><\/td><\/tr>
<\/td>BORYSZEW<\/td><\/td><\/tr>
<\/td>BOWIM<\/td><\/td><\/tr>
<\/td>BUMECH<\/td><\/td><\/tr>
<\/td>CIGAMES<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>ELEKTROTI<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>LIVECHAT<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>STALEXP<\/td><\/td><\/tr>
<\/td>VIGOPHOTN<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IBCPOLSKA<\/td>20,73<\/td><\/td><\/tr>
VIATRON<\/td>19,05<\/td><\/td><\/tr>
LGTRADE<\/td>18,45<\/td><\/td><\/tr>
TERMO2PWR<\/td>17,33<\/td><\/td><\/tr>
ARI<\/td>15,38<\/td><\/td><\/tr>
LABOCANNA<\/td>11,84<\/td><\/td><\/tr>
EKOPOL<\/td>11,08<\/td><\/td><\/tr>
THEDUST<\/td>10,41<\/td><\/td><\/tr>
MOONLIT<\/td>9,50<\/td><\/td><\/tr>
PLANETB2B<\/td>8,70<\/td><\/td><\/tr>
GRMEDIA<\/td>8,53<\/td><\/td><\/tr>
IMAGEPWR<\/td>8,43<\/td><\/td><\/tr>
FOTOVOLT<\/td>8,31<\/td><\/td><\/tr>
MBFGROUP<\/td>8,01<\/td><\/td><\/tr>
KBJ<\/td>7,88<\/td><\/td><\/tr>
LETUS<\/td>7,62<\/td><\/td><\/tr>
P2CHILL<\/td>7,51<\/td><\/td><\/tr>
ZORTRAX<\/td>7,30<\/td><\/td><\/tr>
PRESENT24<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TERMOEXP<\/td>-28,21<\/td><\/td><\/tr>
STANDREW<\/td>-25,37<\/td><\/td><\/tr>
ETNASOFT<\/td>-20,00<\/td><\/td><\/tr>
FORPOSTA<\/td>-12,70<\/td><\/td><\/tr>
MOLIERA2<\/td>-12,09<\/td><\/td><\/tr>
IDH<\/td>-11,02<\/td><\/td><\/tr>
SAKANA<\/td>-10,64<\/td><\/td><\/tr>
MEDICOBIO<\/td>-9,47<\/td><\/td><\/tr>
ROAD<\/td>-9,47<\/td><\/td><\/tr>
REDCARPET<\/td>-8,15<\/td><\/td><\/tr>
MILESTONE<\/td>-7,69<\/td><\/td><\/tr>
MILKPOL<\/td>-7,34<\/td><\/td><\/tr>
EXAMOBILE<\/td>-7,34<\/td><\/td><\/tr>
4MOBILITY<\/td>-7,08<\/td><\/td><\/tr>
UNILABGAM<\/td>-7,06<\/td><\/td><\/tr>
OZECAPITAL<\/td>-6,93<\/td><\/td><\/tr>
7FIT<\/td>-6,81<\/td><\/td><\/tr>
ANALIZY<\/td>-6,67<\/td><\/td><\/tr>
DRFINANCE<\/td>-6,67<\/td><\/td><\/tr>
S4E<\/td>-6,57<\/td><\/td><\/tr>
SIMTERACT<\/td>-6,40<\/td><\/td><\/tr>
ELQ<\/td>-6,34<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>OZECAPITAL<\/td><\/td><\/tr>
<\/td>VARSAV<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUBOTA<\/td>11,18<\/td><\/td><\/tr>
CONSTANCE<\/td>15,29<\/td><\/td><\/tr>
UNILABGAM<\/td>22,63<\/td><\/td><\/tr>
M4B<\/td>24,60<\/td><\/td><\/tr>
APIS<\/td>24,68<\/td><\/td><\/tr>
HYDRA<\/td>25,63<\/td><\/td><\/tr>
NOOBZ<\/td>27,92<\/td><\/td><\/tr>
FORPOSTA<\/td>28,07<\/td><\/td><\/tr>
ORGANIC<\/td>28,13<\/td><\/td><\/tr>
FARM51<\/td>28,43<\/td><\/td><\/tr>
LMGAMES<\/td>28,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BEEIN<\/td>82,05<\/td><\/td><\/tr>
NOTORIA<\/td>77,80<\/td><\/td><\/tr>
GAMIVO<\/td>74,67<\/td><\/td><\/tr>
FOOTHILLS<\/td>74,00<\/td><\/td><\/tr>
XBSPROLOG<\/td>72,33<\/td><\/td><\/tr>
SFD<\/td>72,16<\/td><\/td><\/tr>
KBJ<\/td>71,75<\/td><\/td><\/tr>
EKOPOL<\/td>71,49<\/td><\/td><\/tr>
ROBINSON<\/td>70,82<\/td><\/td><\/tr>
IGORIA<\/td>70,71<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DEVORAN<\/td>APOLLO<\/td><\/td><\/tr>
GAMIVO<\/td>ARTGAMES<\/td><\/td><\/tr>
QUART<\/td>BIOERG<\/td><\/td><\/tr>
SFD<\/td>CHERRY<\/td><\/td><\/tr>
<\/td>COMECO<\/td><\/td><\/tr>
<\/td>CONSTANCE<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>EXAMOBILE<\/td><\/td><\/tr>
<\/td>FARM51<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>NOOBZ<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>PYRAMID<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SOLARINOV<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>117 019 776<\/td>2,33<\/td><\/tr>
GREENX<\/td>3 498 368<\/td>7,47<\/td><\/tr>
BUDIMEX<\/td>3 449 783<\/td>3,11<\/td><\/tr>
ZEPAK<\/td>2 082 454<\/td>6,08<\/td><\/tr>
RYVU<\/td>587 237<\/td>5,20<\/td><\/tr>
LUBAWA<\/td>508 025<\/td>3,36<\/td><\/tr>
NEUCA<\/td>385 814<\/td>3,60<\/td><\/tr>
SIMFABRIC<\/td>225 486<\/td>9,29<\/td><\/tr>
BIOCELTIX<\/td>76 362<\/td>3,84<\/td><\/tr>
LIBET<\/td>67 468<\/td>3,51<\/td><\/tr>
SYNEKTIK<\/td>55 228<\/td>3,69<\/td><\/tr>
R22<\/td>53 831<\/td>4,01<\/td><\/tr>
APATOR<\/td>44 716<\/td>2,97<\/td><\/tr>
GLCOSMED<\/td>39 095<\/td>4,42<\/td><\/tr>
EDINVEST<\/td>35 871<\/td>3,78<\/td><\/tr>
ALTA<\/td>26 042<\/td>7,32<\/td><\/tr>
DADELO<\/td>20 863<\/td>3,53<\/td><\/tr>
NOVAVISGR<\/td>20 577<\/td>5,55<\/td><\/tr>
VOXEL<\/td>15 872<\/td>2,01<\/td><\/tr>
BOOMBIT<\/td>14 120<\/td>3,62<\/td><\/tr>
MFO<\/td>14 012<\/td>3,20<\/td><\/tr>
ATREM<\/td>11 246<\/td>3,20<\/td><\/tr>
DELKO<\/td>9 337<\/td>2,10<\/td><\/tr>
HARPER<\/td>5 708<\/td>4,54<\/td><\/tr>
AIGAMES<\/td>3 934<\/td>4,74<\/td><\/tr>
GAMFACTOR<\/td>1 610<\/td>4,69<\/td><\/tr>
UNIBEP<\/td>1 061<\/td>2,11<\/td><\/tr>
ALTUS<\/td>743<\/td>4,77<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>0,48<\/td>719 273 216<\/td><\/tr>
HUUUGE<\/td>-0,18<\/td>14 280 375<\/td><\/tr>
HANDLOWY<\/td>1,39<\/td>8 983 832<\/td><\/tr>
ZEPAK<\/td>3,33<\/td>8 664 796<\/td><\/tr>
BENEFIT<\/td>6,60<\/td>8 437 908<\/td><\/tr>
CLNPHARMA<\/td>-9,03<\/td>3 844 499<\/td><\/tr>
ASTARTA<\/td>-1,20<\/td>2 785 378<\/td><\/tr>
UNIMOT<\/td>-0,66<\/td>2 618 269<\/td><\/tr>
ACTION<\/td>-0,53<\/td>1 484 844<\/td><\/tr>
WIELTON<\/td>2,05<\/td>1 460 401<\/td><\/tr>
GTC<\/td>0,98<\/td>1 067 325<\/td><\/tr>
ENTER<\/td>1,18<\/td>992 413<\/td><\/tr>
TOYA<\/td>-1,76<\/td>817 353<\/td><\/tr>
PHOTON<\/td>0,00<\/td>673 360<\/td><\/tr>
BNPPPL<\/td>-2,76<\/td>611 195<\/td><\/tr>
POLTREG<\/td>3,74<\/td>567 949<\/td><\/tr>
PEKABEX<\/td>-1,90<\/td>551 335<\/td><\/tr>
MONNARI<\/td>-4,42<\/td>402 512<\/td><\/tr>
BIOCELTIX<\/td>3,14<\/td>369 369<\/td><\/tr>
COMP<\/td>-0,45<\/td>349 133<\/td><\/tr>
FERRO<\/td>-2,17<\/td>310 673<\/td><\/tr>
ZUE<\/td>-0,66<\/td>296 249<\/td><\/tr>
MOL<\/td>1,54<\/td>294 832<\/td><\/tr>
PAMAPOL<\/td>0,26<\/td>153 188<\/td><\/tr>
ALTUS<\/td>1,09<\/td>108 362<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PURE<\/td>-14,12<\/td>6 050 254<\/td><\/tr>
DOMDEV<\/td>1,59<\/td>4 502 814<\/td><\/tr>
AUTOPARTN<\/td>-1,21<\/td>2 729 055<\/td><\/tr>
RELPOL<\/td>0,71<\/td>1 103 008<\/td><\/tr>
ATAL<\/td>0,00<\/td>862 620<\/td><\/tr>
POLICE<\/td>-3,77<\/td>145 976<\/td><\/tr>
TESGAS<\/td>-2,81<\/td>49 470<\/td><\/tr>
MENNICA<\/td>1,99<\/td>46 137<\/td><\/tr>
ULMA<\/td>3,64<\/td>35 750<\/td><\/tr>
BEDZIN<\/td>-3,85<\/td>32 175<\/td><\/tr>
ORCOGROUP<\/td>0,00<\/td>18 611<\/td><\/tr>
SLEEPZAG<\/td>-4,20<\/td>13 087<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRUPAREC<\/td>0,00<\/td>236 676<\/td><\/tr>
MEDCAMP<\/td>3,00<\/td>139 077<\/td><\/tr>
ROAD<\/td>-9,47<\/td>129 798<\/td><\/tr>
EKIPA<\/td>-2,55<\/td>95 331<\/td><\/tr>
THEDUST<\/td>10,41<\/td>89 105<\/td><\/tr>
EKOPOL<\/td>11,08<\/td>68 805<\/td><\/tr>
STANDREW<\/td>-25,37<\/td>52 576<\/td><\/tr>
KUPIEC<\/td>-1,98<\/td>52 343<\/td><\/tr>
ROBINSON<\/td>4,70<\/td>41 175<\/td><\/tr>
JUJUBEE<\/td>0,53<\/td>39 982<\/td><\/tr>
LGTRADE<\/td>18,45<\/td>31 780<\/td><\/tr>
ETNASOFT<\/td>-20,00<\/td>20 831<\/td><\/tr>
EXAMOBILE<\/td>-7,34<\/td>18 464<\/td><\/tr>
IBCPOLSKA<\/td>20,73<\/td>16 468<\/td><\/tr>
EMUZYKA<\/td>6,85<\/td>12 223<\/td><\/tr>
VIATRON<\/td>19,05<\/td>1 723<\/td><\/tr>
FORPOSTA<\/td>-12,70<\/td>1 625<\/td><\/tr>
ORGANIC<\/td>0,00<\/td>1 277<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
PURE<\/td>-42,52<\/td>12 878 469<\/td><\/tr>
DEBICA<\/td>7,17<\/td>12 105 281<\/td><\/tr>
RELPOL<\/td>-1,74<\/td>1 271 401<\/td><\/tr>
EDINVEST<\/td>23,13<\/td>242 435<\/td><\/tr>
LIBET<\/td>-1,96<\/td>166 231<\/td><\/tr>
IIAAV<\/td>-4,36<\/td>12 995<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
BIOMASS<\/td>70,76<\/td>13 313 012<\/td><\/tr>
LABOCANNA<\/td>-29,02<\/td>3 133 355<\/td><\/tr>
EMONT<\/td>-41,24<\/td>2 963 727<\/td><\/tr>
MBFGROUP<\/td>-8,42<\/td>1 355 663<\/td><\/tr>
TERMO2PWR<\/td>43,49<\/td>1 049 566<\/td><\/tr>
KBJ<\/td>35,88<\/td>881 451<\/td><\/tr>
BIOERG<\/td>-5,75<\/td>678 388<\/td><\/tr>
POINTPACK<\/td>18,52<\/td>503 880<\/td><\/tr>
GRUPAREC<\/td>0,00<\/td>462 593<\/td><\/tr>
GENXONE<\/td>4,49<\/td>372 799<\/td><\/tr>
PASSUS<\/td>8,64<\/td>278 472<\/td><\/tr>
OZECAPITAL<\/td>-11,48<\/td>277 836<\/td><\/tr>
INTERNITY<\/td>20,45<\/td>258 323<\/td><\/tr>
MEDCAMP<\/td>-8,04<\/td>156 089<\/td><\/tr>
IMAGEPWR<\/td>39,90<\/td>139 386<\/td><\/tr>
TERMOEXP<\/td>7,69<\/td>29 933<\/td><\/tr>
CONSTANCE<\/td>-27,97<\/td>21 288<\/td><\/tr>
FOOTHILLS<\/td>13,67<\/td>16 068<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>5,20<\/td>157 944 224<\/td><\/tr>
DINOPL<\/td>6,12<\/td>148 978 864<\/td><\/tr>
PEKAO<\/td>-0,73<\/td>126 995 400<\/td><\/tr>
PZU<\/td>5,91<\/td>117 019 776<\/td><\/tr>
CDPROJEKT<\/td>4,18<\/td>115 910 536<\/td><\/tr>
LPP<\/td>2,97<\/td>61 456 312<\/td><\/tr>
JSW<\/td>-1,01<\/td>40 101 340<\/td><\/tr>
SANPL<\/td>-5,11<\/td>37 225 864<\/td><\/tr>
PEPCO<\/td>1,22<\/td>32 296 532<\/td><\/tr>
MBANK<\/td>-9,87<\/td>29 691 748<\/td><\/tr>
KRUK<\/td>-4,77<\/td>19 304 926<\/td><\/tr>
ALIOR<\/td>-6,49<\/td>11 354 421<\/td><\/tr>
XTB<\/td>1,27<\/td>8 282 393<\/td><\/tr>
MILLENNIUM<\/td>1,92<\/td>6 956 448<\/td><\/tr>
TSGAMES<\/td>-3,37<\/td>5 770 715<\/td><\/tr>
STSHOLDING<\/td>1,18<\/td>4 955 297<\/td><\/tr>
CIECH<\/td>2,96<\/td>4 897 167<\/td><\/tr>
ASBIS<\/td>6,11<\/td>4 161 432<\/td><\/tr>
GREENX<\/td>-1,57<\/td>3 498 368<\/td><\/tr>
BUDIMEX<\/td>1,97<\/td>3 449 783<\/td><\/tr>
HANDLOWY<\/td>-2,67<\/td>3 428 809<\/td><\/tr>
11BIT<\/td>-0,54<\/td>3 048 318<\/td><\/tr>
BENEFIT<\/td>0,00<\/td>2 167 440<\/td><\/tr>
EUROCASH<\/td>-5,61<\/td>2 149 347<\/td><\/tr>
ZEPAK<\/td>6,39<\/td>2 082 454<\/td><\/tr>
POLIMEXMS<\/td>1,92<\/td>1 897 585<\/td><\/tr>
INTERCARS<\/td>-6,79<\/td>1 671 202<\/td><\/tr>
PKPCARGO<\/td>3,98<\/td>1 536 144<\/td><\/tr>
ARCTIC<\/td>-3,60<\/td>1 511 282<\/td><\/tr>
VOTUM<\/td>0,33<\/td>1 086 491<\/td><\/tr>
SUNEX<\/td>-2,70<\/td>864 537<\/td><\/tr>
PLAYWAY<\/td>1,16<\/td>852 345<\/td><\/tr>
TORPOL<\/td>12,57<\/td>636 423<\/td><\/tr>
RYVU<\/td>0,36<\/td>587 237<\/td><\/tr>
UNIMOT<\/td>-2,80<\/td>501 961<\/td><\/tr>
COMARCH<\/td>-1,11<\/td>453 964<\/td><\/tr>
MIRBUD<\/td>5,63<\/td>444 350<\/td><\/tr>
WITTCHEN<\/td>19,09<\/td>390 820<\/td><\/tr>
ALUMETAL<\/td>-1,37<\/td>374 862<\/td><\/tr>
AMICA<\/td>-4,17<\/td>363 615<\/td><\/tr>
XTPL<\/td>6,84<\/td>356 292<\/td><\/tr>
ENERGA<\/td>-3,67<\/td>351 966<\/td><\/tr>
ACTION<\/td>0,40<\/td>314 865<\/td><\/tr>
MOSTALZAB<\/td>3,85<\/td>302 960<\/td><\/tr>
BIGCHEESE<\/td>11,69<\/td>255 486<\/td><\/tr>
ABPL<\/td>6,52<\/td>211 914<\/td><\/tr>
PCCROKITA<\/td>5,01<\/td>209 453<\/td><\/tr>
WIELTON<\/td>0,72<\/td>177 430<\/td><\/tr>
PCCEXOL<\/td>1,59<\/td>147 817<\/td><\/tr>
AILLERON<\/td>6,71<\/td>138 960<\/td><\/tr>
CREEPYJAR<\/td>-0,85<\/td>114 840<\/td><\/tr>
BOS<\/td>3,08<\/td>113 449<\/td><\/tr>
EUROTEL<\/td>5,08<\/td>109 637<\/td><\/tr>
ENTER<\/td>-5,17<\/td>108 966<\/td><\/tr>
VERCOM<\/td>4,89<\/td>105 573<\/td><\/tr>
OTLOG<\/td>18,67<\/td>97 396<\/td><\/tr>
SPYROSOFT<\/td>5,74<\/td>89 355<\/td><\/tr>
PEKABEX<\/td>9,93<\/td>86 286<\/td><\/tr>
MONNARI<\/td>-4,42<\/td>83 256<\/td><\/tr>
ACAUTOGAZ<\/td>0,35<\/td>80 069<\/td><\/tr>
BIOCELTIX<\/td>-0,76<\/td>76 362<\/td><\/tr>
LIBET<\/td>10,29<\/td>67 468<\/td><\/tr>
PEPEES<\/td>7,25<\/td>63 302<\/td><\/tr>
BIOMAXIMA<\/td>3,37<\/td>62 524<\/td><\/tr>
NTTSYSTEM<\/td>9,81<\/td>56 163<\/td><\/tr>
SYNEKTIK<\/td>7,59<\/td>55 228<\/td><\/tr>
R22<\/td>11,11<\/td>53 831<\/td><\/tr>
CLOUD<\/td>2,34<\/td>53 585<\/td><\/tr>
MAKARONPL<\/td>0,49<\/td>50 088<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2739"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2739"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2739\/revisions"}],"predecessor-version":[{"id":2750,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2739\/revisions\/2750"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2739"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2739"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2739"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}