{"id":2764,"date":"2022-12-19T19:04:25","date_gmt":"2022-12-19T18:04:25","guid":{"rendered":"https:\/\/finsite.pl\/?p=2764"},"modified":"2022-12-19T19:05:18","modified_gmt":"2022-12-19T18:05:18","slug":"46-spolek-z-formacja-swiecy-wewnetrznej","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/19\/46-spolek-z-formacja-swiecy-wewnetrznej\/","title":{"rendered":"46 sp\u00f3\u0142ek z formacj\u0105 \u015bwiecy wewn\u0119trznej"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
RELPOL<\/td>9,57<\/td><\/td><\/tr>
ARTERIA<\/td>8,35<\/td><\/td><\/tr>
SIMFABRIC<\/td>8,19<\/td><\/td><\/tr>
OPENFIN<\/td>7,69<\/td><\/td><\/tr>
DEVELIA<\/td>6,25<\/td><\/td><\/tr>
PHOTON<\/td>6,08<\/td><\/td><\/tr>
COGNOR<\/td>5,88<\/td><\/td><\/tr>
KREDYTIN<\/td>5,52<\/td><\/td><\/tr>
SKOTAN<\/td>5,22<\/td><\/td><\/tr>
CCC<\/td>5,08<\/td><\/td><\/tr>
XTB<\/td>5,02<\/td><\/td><\/tr>
POLICE<\/td>4,90<\/td><\/td><\/tr>
AILLERON<\/td>4,72<\/td><\/td><\/tr>
PURE<\/td>4,57<\/td><\/td><\/tr>
MAKARONPL<\/td>4,42<\/td><\/td><\/tr>
INTERCARS<\/td>4,39<\/td><\/td><\/tr>
ATAL<\/td>4,20<\/td><\/td><\/tr>
PJPMAKRUM<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-9,91<\/td><\/td><\/tr>
NOVAVISGR<\/td>-8,98<\/td><\/td><\/tr>
SATIS<\/td>-6,82<\/td><\/td><\/tr>
STSHOLDING<\/td>-5,46<\/td><\/td><\/tr>
ENTER<\/td>-5,45<\/td><\/td><\/tr>
AIGAMES<\/td>-5,31<\/td><\/td><\/tr>
PKPCARGO<\/td>-4,94<\/td><\/td><\/tr>
CAPTORTX<\/td>-4,62<\/td><\/td><\/tr>
PZULEGATO<\/td>-4,14<\/td><\/td><\/tr>
ERG<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>3RGAMES<\/td><\/td><\/tr>
SPYROSOFT<\/td>ARTIFEX<\/td><\/td><\/tr>
XTB<\/td>CITYSERV<\/td><\/td><\/tr>
XTPL<\/td>DGA<\/td><\/td><\/tr>
<\/td>FERRUM<\/td><\/td><\/tr>
<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CITYSERV<\/td>22,21<\/td><\/td><\/tr>
3RGAMES<\/td>22,76<\/td><\/td><\/tr>
IIAAV<\/td>23,45<\/td><\/td><\/tr>
GRODNO<\/td>26,2<\/td><\/td><\/tr>
ZREMB<\/td>27,55<\/td><\/td><\/tr>
VISTAL<\/td>28,74<\/td><\/td><\/tr>
PURE<\/td>29,29<\/td><\/td><\/tr>
SATIS<\/td>29,75<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SILVANO<\/td>83,48<\/td><\/td><\/tr>
EDINVEST<\/td>82,50<\/td><\/td><\/tr>
WITTCHEN<\/td>78,73<\/td><\/td><\/tr>
COGNOR<\/td>75,20<\/td><\/td><\/tr>
ATAL<\/td>74,91<\/td><\/td><\/tr>
PZU<\/td>74,77<\/td><\/td><\/tr>
PKOSO<\/td>74,60<\/td><\/td><\/tr>
ABPL<\/td>74,58<\/td><\/td><\/tr>
AILLERON<\/td>74,57<\/td><\/td><\/tr>
DEBICA<\/td>74,34<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>74,04<\/td><\/td><\/tr>
ECHO<\/td>73,10<\/td><\/td><\/tr>
ARTERIA<\/td>72,87<\/td><\/td><\/tr>
MAKARONPL<\/td>72,77<\/td><\/td><\/tr>
GREENX<\/td>72,55<\/td><\/td><\/tr>
DEVELIA<\/td>71,74<\/td><\/td><\/tr>
UNIMA<\/td>71,21<\/td><\/td><\/tr>
MIRBUD<\/td>71,00<\/td><\/td><\/tr>
SPYROSOFT<\/td>70,31<\/td><\/td><\/tr>
RELPOL<\/td>70,14<\/td><\/td><\/tr>
XTB<\/td>70,13<\/td><\/td><\/tr>
R22<\/td>70,06<\/td><\/td><\/tr>
DIGITANET<\/td>70,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GREENX<\/td>AMBRA<\/td><\/td><\/tr>
UNIMA<\/td>AMICA<\/td><\/td><\/tr>
<\/td>APATOR<\/td><\/td><\/tr>
<\/td>ASTARTA<\/td><\/td><\/tr>
<\/td>BEDZIN<\/td><\/td><\/tr>
<\/td>BIOMEDLUB<\/td><\/td><\/tr>
<\/td>BORYSZEW<\/td><\/td><\/tr>
<\/td>BUMECH<\/td><\/td><\/tr>
<\/td>CAPTORTX<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>IMCOMPANY<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KOMPUTRON<\/td><\/td><\/tr>
<\/td>LARQ<\/td><\/td><\/tr>
<\/td>LIVECHAT<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MEDICALG<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>PKPCARGO<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/td>STALEXP<\/td><\/td><\/tr>
<\/td>STALPROFI<\/td><\/td><\/tr>
<\/td>STAPORKOW<\/td><\/td><\/tr>
<\/td>VIGOPHOTN<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PLANETB2B<\/td>81,54<\/td><\/td><\/tr>
TERMO2PWR<\/td>67,36<\/td><\/td><\/tr>
GENOMTEC<\/td>18,49<\/td><\/td><\/tr>
PIXELCROW<\/td>17,82<\/td><\/td><\/tr>
BLUETAX<\/td>16,67<\/td><\/td><\/tr>
FHDOM<\/td>14,05<\/td><\/td><\/tr>
SIMTERACT<\/td>13,68<\/td><\/td><\/tr>
SAKANA<\/td>11,90<\/td><\/td><\/tr>
SUNDRAGON<\/td>10,28<\/td><\/td><\/tr>
DRAGEUS<\/td>10,05<\/td><\/td><\/tr>
GAMEDUST<\/td>9,97<\/td><\/td><\/tr>
MOVIEGAMES<\/td>7,98<\/td><\/td><\/tr>
FARM51<\/td>7,11<\/td><\/td><\/tr>
SPARKVC<\/td>6,32<\/td><\/td><\/tr>
ROAD<\/td>6,28<\/td><\/td><\/tr>
S4E<\/td>6,25<\/td><\/td><\/tr>
MILKPOL<\/td>6,10<\/td><\/td><\/tr>
POLTRONIC<\/td>6,06<\/td><\/td><\/tr>
OVIDWORKS<\/td>5,80<\/td><\/td><\/tr>
MAXIMUS<\/td>5,29<\/td><\/td><\/tr>
GAMESBOX<\/td>5,18<\/td><\/td><\/tr>
STANDREW<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CONSTANCE<\/td>-16,47<\/td><\/td><\/tr>
ETNASOFT<\/td>-14,71<\/td><\/td><\/tr>
VEE<\/td>-13,22<\/td><\/td><\/tr>
PFMEDICAL<\/td>-12,37<\/td><\/td><\/tr>
TELESTO<\/td>-10,44<\/td><\/td><\/tr>
KLABATER<\/td>-10,38<\/td><\/td><\/tr>
ASTRO<\/td>-10,25<\/td><\/td><\/tr>
UFGAMES<\/td>-10,22<\/td><\/td><\/tr>
EMPLOCITY<\/td>-9,76<\/td><\/td><\/tr>
MEDIANPOL<\/td>-9,55<\/td><\/td><\/tr>
SUMMALING<\/td>-8,85<\/td><\/td><\/tr>
MEDCAMP<\/td>-7,77<\/td><\/td><\/tr>
VOOLT<\/td>-7,56<\/td><\/td><\/tr>
INTERNITY<\/td>-7,55<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,07<\/td><\/td><\/tr>
DETGAMES<\/td>-6,81<\/td><\/td><\/tr>
FIGENE<\/td>-6,79<\/td><\/td><\/tr>
PREFAGRP<\/td>-6,67<\/td><\/td><\/tr>
ORZLOPONY<\/td>-6,14<\/td><\/td><\/tr>
MOONLIT<\/td>-5,94<\/td><\/td><\/tr>
CZARNKOW<\/td>-5,88<\/td><\/td><\/tr>
MOVGAMVR<\/td>-5,71<\/td><\/td><\/tr>
COMECO<\/td>-5,62<\/td><\/td><\/tr>
HEMP<\/td>-5,62<\/td><\/td><\/tr>
MILESTONE<\/td>-5,56<\/td><\/td><\/tr>
DEVORAN<\/td>-5,19<\/td><\/td><\/tr>
DITIX<\/td>-5,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAXIMUS<\/td>OZECAPITAL<\/td><\/td><\/tr>
PLANETB2B<\/td>VARSAV<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUBOTA<\/td>9,52<\/td><\/td><\/tr>
CONSTANCE<\/td>12,20<\/td><\/td><\/tr>
M4B<\/td>23,13<\/td><\/td><\/tr>
HYDRA<\/td>25,38<\/td><\/td><\/tr>
APIS<\/td>25,65<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
ORGANIC<\/td>28,13<\/td><\/td><\/tr>
ARTGAMES<\/td>29,45<\/td><\/td><\/tr>
NEXTBIKE<\/td>29,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PLANETB2B<\/td>88,57<\/td><\/td><\/tr>
BEEIN<\/td>82,62<\/td><\/td><\/tr>
TERMO2PWR<\/td>82,21<\/td><\/td><\/tr>
NOTORIA<\/td>79,39<\/td><\/td><\/tr>
GAMIVO<\/td>74,67<\/td><\/td><\/tr>
GAMEDUST<\/td>74,11<\/td><\/td><\/tr>
SFD<\/td>74,03<\/td><\/td><\/tr>
GENOMTEC<\/td>70,50<\/td><\/td><\/tr>
FOOTHILLS<\/td>70,44<\/td><\/td><\/tr>
KBJ<\/td>70,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
PLANETB2B<\/td>1SOLUTION<\/td><\/td><\/tr>
SFD<\/td>ARTGAMES<\/td><\/td><\/tr>
YOSHI<\/td>BIOERG<\/td><\/td><\/tr>
<\/td>CHERRY<\/td><\/td><\/tr>
<\/td>COMECO<\/td><\/td><\/tr>
<\/td>CONSTANCE<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>INFRA<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>M4B<\/td><\/td><\/tr>
<\/td>MERIT<\/td><\/td><\/tr>
<\/td>MPAY<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>PYRAMID<\/td><\/td><\/tr>
<\/td>SOLARINOV<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>46 725 592<\/td>4,33<\/td><\/tr>
CDPROJEKT<\/td>37 488 336<\/td>5,36<\/td><\/tr>
KGHM<\/td>27 477 244<\/td>3,57<\/td><\/tr>
JSW<\/td>9 766 285<\/td>4,20<\/td><\/tr>
MBANK<\/td>6 277 394<\/td>3,98<\/td><\/tr>
KETY<\/td>4 780 326<\/td>3,24<\/td><\/tr>
KRUK<\/td>3 516 483<\/td>3,13<\/td><\/tr>
ASSECOPOL<\/td>2 456 888<\/td>2,76<\/td><\/tr>
TSGAMES<\/td>2 363 915<\/td>5,20<\/td><\/tr>
BOGDANKA<\/td>2 198 180<\/td>3,88<\/td><\/tr>
PURE<\/td>2 116 730<\/td>13,38<\/td><\/tr>
BIOMEDLUB<\/td>1 856 872<\/td>5,12<\/td><\/tr>
BUMECH<\/td>1 614 604<\/td>5,06<\/td><\/tr>
CIECH<\/td>1 037 426<\/td>3,04<\/td><\/tr>
KERNEL<\/td>657 103<\/td>3,37<\/td><\/tr>
AMREST<\/td>627 788<\/td>3,52<\/td><\/tr>
ZEPAK<\/td>496 554<\/td>5,78<\/td><\/tr>
INTERCARS<\/td>405 968<\/td>3,58<\/td><\/tr>
MIRBUD<\/td>300 645<\/td>3,56<\/td><\/tr>
AUTOPARTN<\/td>256 404<\/td>2,68<\/td><\/tr>
MLSYSTEM<\/td>253 623<\/td>4,44<\/td><\/tr>
AMICA<\/td>165 921<\/td>3,34<\/td><\/tr>
DATAWALK<\/td>164 748<\/td>5,33<\/td><\/tr>
NEUCA<\/td>154 432<\/td>3,40<\/td><\/tr>
WIRTUALNA<\/td>145 512<\/td>4,12<\/td><\/tr>
TOYA<\/td>130 846<\/td>3,06<\/td><\/tr>
BIGCHEESE<\/td>118 408<\/td>3,24<\/td><\/tr>
AGORA<\/td>96 984<\/td>3,55<\/td><\/tr>
DEBICA<\/td>60 002<\/td>2,09<\/td><\/tr>
QUERCUS<\/td>57 899<\/td>2,99<\/td><\/tr>
STAPORKOW<\/td>56 405<\/td>6,81<\/td><\/tr>
BIOTON<\/td>45 431<\/td>2,33<\/td><\/tr>
BOOMBIT<\/td>38 385<\/td>3,37<\/td><\/tr>
MEDICALG<\/td>31 127<\/td>4,65<\/td><\/tr>
VERCOM<\/td>27 762<\/td>2,72<\/td><\/tr>
KINOPOL<\/td>23 919<\/td>2,33<\/td><\/tr>
AGROTON<\/td>21 728<\/td>3,44<\/td><\/tr>
KSGAGRO<\/td>18 966<\/td>3,69<\/td><\/tr>
NTTSYSTEM<\/td>12 915<\/td>4,01<\/td><\/tr>
MEXPOLSKA<\/td>9 310<\/td>7,86<\/td><\/tr>
ATMGRUPA<\/td>7 003<\/td>3,80<\/td><\/tr>
ALTA<\/td>2 682<\/td>7,16<\/td><\/tr>
INPRO<\/td>1 880<\/td>2,83<\/td><\/tr>
ALTUS<\/td>1 079<\/td>4,62<\/td><\/tr>
COMPERIA<\/td>36<\/td>3,89<\/td><\/tr>
KGL<\/td>18<\/td>4,34<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DOMDEV<\/td>3,59<\/td>4 631 445<\/td><\/tr>
RELPOL<\/td>9,57<\/td>1 688 778<\/td><\/tr>
STALPROFI<\/td>-0,60<\/td>446 659<\/td><\/tr>
LENTEX<\/td>0,00<\/td>411 890<\/td><\/tr>
MAKARONPL<\/td>4,42<\/td>141 727<\/td><\/tr>
WOJAS<\/td>1,18<\/td>112 177<\/td><\/tr>
KRKA<\/td>0,23<\/td>102 054<\/td><\/tr>
HMINWEST<\/td>2,59<\/td>83 883<\/td><\/tr>
INTERSPPL<\/td>0,00<\/td>52 196<\/td><\/tr>
KRVITAMIN<\/td>-2,24<\/td>46 472<\/td><\/tr>
ELKOP<\/td>0,00<\/td>33 371<\/td><\/tr>
ORCOGROUP<\/td>-0,80<\/td>24 018<\/td><\/tr>
EMCINSMED<\/td>0,00<\/td>1 046<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GENOMTEC<\/td>18,49<\/td>1 282 487<\/td><\/tr>
TERMO2PWR<\/td>67,36<\/td>882 553<\/td><\/tr>
ROAD<\/td>6,28<\/td>203 235<\/td><\/tr>
INNOGENE<\/td>2,76<\/td>145 886<\/td><\/tr>
EKOPOL<\/td>-0,65<\/td>137 987<\/td><\/tr>
PLANETB2B<\/td>81,54<\/td>126 537<\/td><\/tr>
NEURONE<\/td>1,47<\/td>122 560<\/td><\/tr>
AQUAPOZ<\/td>-0,60<\/td>44 525<\/td><\/tr>
KLABATER<\/td>-10,38<\/td>36 586<\/td><\/tr>
XPLUS<\/td>0,00<\/td>24 725<\/td><\/tr>
ETNASOFT<\/td>-14,71<\/td>24 574<\/td><\/tr>
PROMISE<\/td>-1,46<\/td>24 240<\/td><\/tr>
NOOBZ<\/td>3,73<\/td>20 386<\/td><\/tr>
NETWISE<\/td>0,00<\/td>16 099<\/td><\/tr>
MAXIMUS<\/td>5,29<\/td>15 138<\/td><\/tr>
INDOS<\/td>3,16<\/td>14 170<\/td><\/tr>
SUMMALING<\/td>-8,85<\/td>7 413<\/td><\/tr>
GAMEDUST<\/td>9,97<\/td>5 939<\/td><\/tr>
QUARTICON<\/td>2,78<\/td>3 256<\/td><\/tr>
ORGANIC<\/td>0,00<\/td>1 298<\/td><\/tr>
PUNCHPUNK<\/td>-3,17<\/td>452<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>8,66<\/td>52 617 716<\/td><\/tr>
PKOBP<\/td>-0,85<\/td>48 270 640<\/td><\/tr>
PEKAO<\/td>-1,80<\/td>35 984 156<\/td><\/tr>
PZU<\/td>6,36<\/td>31 181 232<\/td><\/tr>
KGHM<\/td>2,10<\/td>27 477 244<\/td><\/tr>
LPP<\/td>4,96<\/td>16 475 500<\/td><\/tr>
JSW<\/td>-1,81<\/td>9 766 285<\/td><\/tr>
PEPCO<\/td>0,36<\/td>9 662 364<\/td><\/tr>
XTB<\/td>8,53<\/td>9 648 479<\/td><\/tr>
ALIOR<\/td>-7,59<\/td>6 780 214<\/td><\/tr>
MBANK<\/td>-9,53<\/td>6 277 394<\/td><\/tr>
SANPL<\/td>-4,62<\/td>6 007 800<\/td><\/tr>
DOMDEV<\/td>-0,54<\/td>4 631 445<\/td><\/tr>
KRUK<\/td>-3,07<\/td>3 516 483<\/td><\/tr>
MILLENNIUM<\/td>-3,35<\/td>2 831 510<\/td><\/tr>
PKPCARGO<\/td>-6,97<\/td>2 776 055<\/td><\/tr>
GREENX<\/td>0,00<\/td>2 425 347<\/td><\/tr>
TSGAMES<\/td>-7,43<\/td>2 363 915<\/td><\/tr>
COGNOR<\/td>18,18<\/td>2 205 650<\/td><\/tr>
STSHOLDING<\/td>-0,70<\/td>2 036 456<\/td><\/tr>
SUNEX<\/td>-2,63<\/td>1 735 654<\/td><\/tr>
RELPOL<\/td>8,80<\/td>1 688 778<\/td><\/tr>
ARCTIC<\/td>-1,71<\/td>1 398 535<\/td><\/tr>
BUDIMEX<\/td>-2,13<\/td>1 304 800<\/td><\/tr>
11BIT<\/td>3,87<\/td>1 282 960<\/td><\/tr>
ASBIS<\/td>5,78<\/td>1 135 733<\/td><\/tr>
R22<\/td>11,44<\/td>1 053 860<\/td><\/tr>
CIECH<\/td>-0,10<\/td>1 037 426<\/td><\/tr>
BENEFIT<\/td>2,73<\/td>914 550<\/td><\/tr>
AILLERON<\/td>12,50<\/td>907 780<\/td><\/tr>
POLIMEXMS<\/td>-1,98<\/td>742 340<\/td><\/tr>
EUROCASH<\/td>-4,01<\/td>741 674<\/td><\/tr>
PCCROKITA<\/td>3,13<\/td>653 373<\/td><\/tr>
HANDLOWY<\/td>-0,68<\/td>651 735<\/td><\/tr>
TORPOL<\/td>4,83<\/td>641 644<\/td><\/tr>
AMREST<\/td>-4,55<\/td>627 788<\/td><\/tr>
VOTUM<\/td>-2,08<\/td>528 010<\/td><\/tr>
XTPL<\/td>2,04<\/td>525 937<\/td><\/tr>
ZEPAK<\/td>6,88<\/td>496 554<\/td><\/tr>
UNIMOT<\/td>-3,54<\/td>462 357<\/td><\/tr>
LENTEX<\/td>1,53<\/td>411 890<\/td><\/tr>
ENERGA<\/td>-2,29<\/td>410 749<\/td><\/tr>
INTERCARS<\/td>1,23<\/td>405 968<\/td><\/tr>
PHOTON<\/td>3,54<\/td>337 696<\/td><\/tr>
MIRBUD<\/td>3,91<\/td>300 645<\/td><\/tr>
ALUMETAL<\/td>-0,41<\/td>297 959<\/td><\/tr>
WITTCHEN<\/td>18,50<\/td>225 622<\/td><\/tr>
RYVU<\/td>-6,03<\/td>211 787<\/td><\/tr>
RAFAKO<\/td>5,78<\/td>192 226<\/td><\/tr>
CREEPYJAR<\/td>-2,66<\/td>188 097<\/td><\/tr>
EDINVEST<\/td>26,56<\/td>174 548<\/td><\/tr>
PLAYWAY<\/td>-6,30<\/td>173 880<\/td><\/tr>
ABPL<\/td>6,49<\/td>156 182<\/td><\/tr>
EUROTEL<\/td>2,67<\/td>155 956<\/td><\/tr>
ATAL<\/td>6,77<\/td>151 655<\/td><\/tr>
SELENAFM<\/td>-0,42<\/td>146 630<\/td><\/tr>
MAKARONPL<\/td>4,42<\/td>141 727<\/td><\/tr>
PCCEXOL<\/td>-1,41<\/td>141 211<\/td><\/tr>
PEKABEX<\/td>-1,30<\/td>124 379<\/td><\/tr>
ACTION<\/td>1,62<\/td>123 995<\/td><\/tr>
ECHO<\/td>6,83<\/td>121 625<\/td><\/tr>
BIGCHEESE<\/td>8,86<\/td>118 408<\/td><\/tr>
MOSTALZAB<\/td>5,22<\/td>117 622<\/td><\/tr>
WOJAS<\/td>3,20<\/td>112 177<\/td><\/tr>
KRKA<\/td>-1,12<\/td>102 054<\/td><\/tr>
MLPGROUP<\/td>4,76<\/td>97 954<\/td><\/tr>
ANSWEAR<\/td>0,63<\/td>95 959<\/td><\/tr>
WIELTON<\/td>-3,89<\/td>95 774<\/td><\/tr>
SPYROSOFT<\/td>5,70<\/td>93 720<\/td><\/tr>
SYNEKTIK<\/td>0,62<\/td>92 392<\/td><\/tr>
BOS<\/td>-1,06<\/td>84 369<\/td><\/tr>
MERCOR<\/td>-0,74<\/td>59 631<\/td><\/tr>
COMPREMUM<\/td>-1,49<\/td>55 539<\/td><\/tr>
DELKO<\/td>2,58<\/td>54 097<\/td><\/tr>
POLTREG<\/td>4,31<\/td>52 744<\/td><\/tr>
INTROL<\/td>6,52<\/td>51 024<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, tytu\u0142owe wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z\u00a0GPW i\u00a021 z\u00a0NC oraz\u00a0list\u0119 76 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2764"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2764"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2764\/revisions"}],"predecessor-version":[{"id":2775,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2764\/revisions\/2775"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2764"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2764"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2764"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}