{"id":2779,"date":"2022-12-20T19:10:00","date_gmt":"2022-12-20T18:10:00","guid":{"rendered":"https:\/\/finsite.pl\/?p=2779"},"modified":"2022-12-20T19:10:01","modified_gmt":"2022-12-20T18:10:01","slug":"29-spolek-z-4-sesyjna-seria-spadkow","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/20\/29-spolek-z-4-sesyjna-seria-spadkow\/","title":{"rendered":"29 sp\u00f3\u0142ek z 4-sesyjn\u0105 seri\u0105 spadk\u00f3w"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
INTROL<\/td>7,35<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>6,44<\/td><\/td><\/tr>
OPENFIN<\/td>6,19<\/td><\/td><\/tr>
IMPERIO<\/td>5,63<\/td><\/td><\/tr>
ANSWEAR<\/td>5,60<\/td><\/td><\/tr>
3RGAMES<\/td>5,50<\/td><\/td><\/tr>
HMINWEST<\/td>5,29<\/td><\/td><\/tr>
REDAN<\/td>5,11<\/td><\/td><\/tr>
PKPCARGO<\/td>5,06<\/td><\/td><\/tr>
MBWS<\/td>5,00<\/td><\/td><\/tr>
SATIS<\/td>4,63<\/td><\/td><\/tr>
BBIDEV<\/td>4,63<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>4,53<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>4,39<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PEPEES<\/td>-9,79<\/td><\/td><\/tr>
MLSYSTEM<\/td>-7,44<\/td><\/td><\/tr>
GRODNO<\/td>-6,65<\/td><\/td><\/tr>
KETY<\/td>-6,42<\/td><\/td><\/tr>
ARTERIA<\/td>-6,25<\/td><\/td><\/tr>
MANYDEV<\/td>-6,00<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,92<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,53<\/td><\/td><\/tr>
VRG<\/td>-5,46<\/td><\/td><\/tr>
EUCO<\/td>-5,06<\/td><\/td><\/tr>
SYNEKTIK<\/td>-4,77<\/td><\/td><\/tr>
TENDERHUT<\/td>-4,76<\/td><\/td><\/tr>
LOKUM<\/td>-4,61<\/td><\/td><\/tr>
ADIUVO<\/td>-4,57<\/td><\/td><\/tr>
LARQ<\/td>-4,51<\/td><\/td><\/tr>
CREOTECH<\/td>-4,27<\/td><\/td><\/tr>
VERCOM<\/td>-4,21<\/td><\/td><\/tr>
ARTIFEX<\/td>-4,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
XTB<\/td>ARTIFEX<\/td><\/td><\/tr>
SPYROSOFT<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>PGFGROUP<\/td><\/td><\/tr>
<\/td>PLAZACNTR<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>VISTAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
GRODNO<\/td>20,78<\/td><\/td><\/tr>
CITYSERV<\/td>21,34<\/td><\/td><\/tr>
VISTAL<\/td>26,86<\/td><\/td><\/tr>
CASPAR<\/td>27,89<\/td><\/td><\/tr>
SANOK<\/td>28,48<\/td><\/td><\/tr>
KGL<\/td>28,9<\/td><\/td><\/tr>
BORYSZEW<\/td>28,95<\/td><\/td><\/tr>
MAXCOM<\/td>29,95<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SILVANO<\/td>83,94<\/td><\/td><\/tr>
EDINVEST<\/td>81,78<\/td><\/td><\/tr>
ATAL<\/td>79,09<\/td><\/td><\/tr>
PZU<\/td>78,42<\/td><\/td><\/tr>
DEBICA<\/td>77,78<\/td><\/td><\/tr>
ANSWEAR<\/td>77,45<\/td><\/td><\/tr>
INTROL<\/td>76,14<\/td><\/td><\/tr>
WITTCHEN<\/td>75,37<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>74,67<\/td><\/td><\/tr>
AILLERON<\/td>74,57<\/td><\/td><\/tr>
RELPOL<\/td>73,73<\/td><\/td><\/tr>
R22<\/td>73,62<\/td><\/td><\/tr>
UNIMA<\/td>73,18<\/td><\/td><\/tr>
ECHO<\/td>71,95<\/td><\/td><\/tr>
MAKARONPL<\/td>71,52<\/td><\/td><\/tr>
GREENX<\/td>71,47<\/td><\/td><\/tr>
HMINWEST<\/td>71,46<\/td><\/td><\/tr>
XTPL<\/td>71,40<\/td><\/td><\/tr>
MIRBUD<\/td>70,65<\/td><\/td><\/tr>
COGNOR<\/td>70,61<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
NANOGROUP<\/td>AMBRA<\/td><\/td><\/tr>
SKOTAN<\/td>AMICA<\/td><\/td><\/tr>
UNIMA<\/td>APATOR<\/td><\/td><\/tr>
<\/td>ASTARTA<\/td><\/td><\/tr>
<\/td>BORYSZEW<\/td><\/td><\/tr>
<\/td>BUMECH<\/td><\/td><\/tr>
<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>CREOTECH<\/td><\/td><\/tr>
<\/td>ENTER<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>GAMEOPS<\/td><\/td><\/tr>
<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>GRUPRACUJ<\/td><\/td><\/tr>
<\/td>IMCOMPANY<\/td><\/td><\/tr>
<\/td>IPOPEMA<\/td><\/td><\/tr>
<\/td>IZOSTAL<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KOGENERA<\/td><\/td><\/tr>
<\/td>LARQ<\/td><\/td><\/tr>
<\/td>LESS<\/td><\/td><\/tr>
<\/td>LIVECHAT<\/td><\/td><\/tr>
<\/td>LSISOFT<\/td><\/td><\/tr>
<\/td>MAXCOM<\/td><\/td><\/tr>
<\/td>MDIENERGIA<\/td><\/td><\/tr>
<\/td>ONDE<\/td><\/td><\/tr>
<\/td>PCCEXOL<\/td><\/td><\/tr>
<\/td>PLAYWAY<\/td><\/td><\/tr>
<\/td>STALPROFI<\/td><\/td><\/tr>
<\/td>VIGOPHOTN<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
REMEDIS<\/td>29,41<\/td><\/td><\/tr>
ELQ<\/td>25,55<\/td><\/td><\/tr>
COMECO<\/td>22,26<\/td><\/td><\/tr>
EXIMIT<\/td>20,12<\/td><\/td><\/tr>
BLUETAX<\/td>19,29<\/td><\/td><\/tr>
APOLLO<\/td>17,62<\/td><\/td><\/tr>
GAMEDUST<\/td>13,49<\/td><\/td><\/tr>
MERIT<\/td>12,96<\/td><\/td><\/tr>
AQUATECH<\/td>11,54<\/td><\/td><\/tr>
FORPOSTA<\/td>11,18<\/td><\/td><\/tr>
MOONLIT<\/td>10,19<\/td><\/td><\/tr>
DITIX<\/td>9,59<\/td><\/td><\/tr>
WESTREAL<\/td>8,30<\/td><\/td><\/tr>
SOLARINOV<\/td>7,56<\/td><\/td><\/tr>
ABSINVEST<\/td>6,39<\/td><\/td><\/tr>
BLACKROSE<\/td>6,24<\/td><\/td><\/tr>
XPLUS<\/td>6,02<\/td><\/td><\/tr>
CZARNKOW<\/td>5,94<\/td><\/td><\/tr>
MOVGAMVR<\/td>5,76<\/td><\/td><\/tr>
1SOLUTION<\/td>5,65<\/td><\/td><\/tr>
VEE<\/td>5,26<\/td><\/td><\/tr>
MEDCAMP<\/td>5,26<\/td><\/td><\/tr>
7LEVELS<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TERMO2PWR<\/td>-22,60<\/td><\/td><\/tr>
PLANETB2B<\/td>-18,47<\/td><\/td><\/tr>
APANET<\/td>-16,11<\/td><\/td><\/tr>
SHEEPYARD<\/td>-16,11<\/td><\/td><\/tr>
YELLOWBOS<\/td>-12,94<\/td><\/td><\/tr>
NFPL<\/td>-12,50<\/td><\/td><\/tr>
EMPLOCITY<\/td>-12,15<\/td><\/td><\/tr>
MEDICOBIO<\/td>-11,38<\/td><\/td><\/tr>
KLABATER<\/td>-11,20<\/td><\/td><\/tr>
DANKS<\/td>-11,11<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-10,44<\/td><\/td><\/tr>
BPC<\/td>-9,87<\/td><\/td><\/tr>
FINVENTUR<\/td>-9,09<\/td><\/td><\/tr>
ASTRO<\/td>-9,06<\/td><\/td><\/tr>
SIMTERACT<\/td>-9,02<\/td><\/td><\/tr>
EMONT<\/td>-8,85<\/td><\/td><\/tr>
MMCPL<\/td>-8,59<\/td><\/td><\/tr>
HIPROMINE<\/td>-7,34<\/td><\/td><\/tr>
PASSUS<\/td>-6,83<\/td><\/td><\/tr>
DRAGEUS<\/td>-6,73<\/td><\/td><\/tr>
PREFAGRP<\/td>-6,43<\/td><\/td><\/tr>
ARENAPL<\/td>-6,18<\/td><\/td><\/tr>
BIOMASS<\/td>-5,92<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-5,45<\/td><\/td><\/tr>
TERMOEXP<\/td>-5,45<\/td><\/td><\/tr>
BIOFACTOR<\/td>-5,41<\/td><\/td><\/tr>
TRUEGS<\/td>-5,11<\/td><\/td><\/tr>
PRESENT24<\/td>-5,08<\/td><\/td><\/tr>
SUNDRAGON<\/td>-5,08<\/td><\/td><\/tr>
NTVSA<\/td>-5,07<\/td><\/td><\/tr>
MADKOM<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
PLANETB2B<\/td>brak<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>11,92<\/td><\/td><\/tr>
KUBOTA<\/td>12,92<\/td><\/td><\/tr>
BTCSTUDIO<\/td>22,80<\/td><\/td><\/tr>
APIS<\/td>24,69<\/td><\/td><\/tr>
KLABATER<\/td>25,17<\/td><\/td><\/tr>
HYDRA<\/td>25,38<\/td><\/td><\/tr>
EMPLOCITY<\/td>27,18<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
HIPROMINE<\/td>28,11<\/td><\/td><\/tr>
ORGANIC<\/td>28,13<\/td><\/td><\/tr>
SHEEPYARD<\/td>28,56<\/td><\/td><\/tr>
KUPIEC<\/td>29,11<\/td><\/td><\/tr>
BETOMAX<\/td>29,58<\/td><\/td><\/tr>
PREFAGRP<\/td>29,96<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GAMEDUST<\/td>82,58<\/td><\/td><\/tr>
NOTORIA<\/td>79,39<\/td><\/td><\/tr>
BEEIN<\/td>78,44<\/td><\/td><\/tr>
GAMIVO<\/td>74,67<\/td><\/td><\/tr>
FOOTHILLS<\/td>74,41<\/td><\/td><\/tr>
ABSINVEST<\/td>70,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
YOSHI<\/td>AUXILIA<\/td><\/td><\/tr>
<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>BIOERG<\/td><\/td><\/tr>
<\/td>CFSA<\/td><\/td><\/tr>
<\/td>CONSTANCE<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>FINVENTUR<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GRUPAMZ<\/td><\/td><\/tr>
<\/td>HORNIGOLD<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>16 066 740<\/td>3,01<\/td><\/tr>
TAURONPE<\/td>6 897 631<\/td>3,22<\/td><\/tr>
CCC<\/td>4 941 987<\/td>3,77<\/td><\/tr>
ASBIS<\/td>1 438 028<\/td>3,75<\/td><\/tr>
COGNOR<\/td>884 067<\/td>3,83<\/td><\/tr>
KERNEL<\/td>852 833<\/td>3,29<\/td><\/tr>
PURE<\/td>836 386<\/td>12,19<\/td><\/tr>
BENEFIT<\/td>812 311<\/td>3,08<\/td><\/tr>
SUNEX<\/td>809 673<\/td>5,27<\/td><\/tr>
MABION<\/td>748 162<\/td>4,57<\/td><\/tr>
CIGAMES<\/td>459 749<\/td>4,10<\/td><\/tr>
AILLERON<\/td>422 186<\/td>3,77<\/td><\/tr>
ABPL<\/td>362 841<\/td>2,33<\/td><\/tr>
LUBAWA<\/td>358 585<\/td>3,02<\/td><\/tr>
CEZ<\/td>285 822<\/td>3,10<\/td><\/tr>
DEVELIA<\/td>275 634<\/td>3,41<\/td><\/tr>
XTPL<\/td>249 719<\/td>5,12<\/td><\/tr>
ECHO<\/td>194 209<\/td>2,05<\/td><\/tr>
PCCROKITA<\/td>176 474<\/td>2,13<\/td><\/tr>
SIMFABRIC<\/td>151 634<\/td>8,60<\/td><\/tr>
DATAWALK<\/td>150 807<\/td>5,35<\/td><\/tr>
GRUPRACUJ<\/td>130 885<\/td>6,43<\/td><\/tr>
STALPROD<\/td>114 824<\/td>2,03<\/td><\/tr>
STALPROFI<\/td>92 185<\/td>2,47<\/td><\/tr>
BIGCHEESE<\/td>86 133<\/td>3,08<\/td><\/tr>
EUROTEL<\/td>75 212<\/td>3,12<\/td><\/tr>
PCFGROUP<\/td>70 053<\/td>3,25<\/td><\/tr>
ELEKTROTI<\/td>69 530<\/td>4,20<\/td><\/tr>
EDINVEST<\/td>63 668<\/td>3,37<\/td><\/tr>
COMARCH<\/td>63 162<\/td>3,65<\/td><\/tr>
MONNARI<\/td>34 778<\/td>4,17<\/td><\/tr>
RAINBOW<\/td>18 040<\/td>1,80<\/td><\/tr>
NEWAG<\/td>16 234<\/td>2,29<\/td><\/tr>
BOS<\/td>16 134<\/td>3,17<\/td><\/tr>
SHOPER<\/td>11 957<\/td>4,52<\/td><\/tr>
WOJAS<\/td>9 840<\/td>3,64<\/td><\/tr>
AIGAMES<\/td>8 923<\/td>5,12<\/td><\/tr>
DECORA<\/td>8 589<\/td>1,63<\/td><\/tr>
ATENDE<\/td>5 965<\/td>2,93<\/td><\/tr>
INSTALKRK<\/td>5 654<\/td>1,77<\/td><\/tr>
PMPG<\/td>4 369<\/td>3,83<\/td><\/tr>
KREDYTIN<\/td>3 571<\/td>5,88<\/td><\/tr>
KRVITAMIN<\/td>2 995<\/td>3,93<\/td><\/tr>
OTMUCHOW<\/td>1 313<\/td>2,36<\/td><\/tr>
WIKANA<\/td>100<\/td>3,76<\/td><\/tr>
IZOLACJA<\/td>9<\/td>4,34<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
WIRTUALNA<\/td>-2,85<\/td>4 073 134<\/td><\/tr>
BBIDEV<\/td>4,63<\/td>691 957<\/td><\/tr>
PANOVA<\/td>0,00<\/td>278 366<\/td><\/tr>
PEPEES<\/td>-9,79<\/td>273 091<\/td><\/tr>
ADIUVO<\/td>-4,57<\/td>177 563<\/td><\/tr>
IMMOBILE<\/td>-0,49<\/td>153 693<\/td><\/tr>
HMINWEST<\/td>5,29<\/td>144 855<\/td><\/tr>
IFIRMA<\/td>1,56<\/td>92 613<\/td><\/tr>
INTROL<\/td>7,35<\/td>77 933<\/td><\/tr>
KPPD<\/td>1,74<\/td>70 956<\/td><\/tr>
SUWARY<\/td>0,00<\/td>1 353<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PLANETB2B<\/td>-18,47<\/td>351 732<\/td><\/tr>
COMECO<\/td>22,26<\/td>252 666<\/td><\/tr>
SEVENET<\/td>-0,98<\/td>121 929<\/td><\/tr>
MAKOLAB<\/td>1,83<\/td>99 839<\/td><\/tr>
HIPROMINE<\/td>-7,34<\/td>83 471<\/td><\/tr>
MOLIERA2<\/td>-4,05<\/td>60 490<\/td><\/tr>
AQUAPOZ<\/td>0,61<\/td>45 580<\/td><\/tr>
APOLLO<\/td>17,62<\/td>43 142<\/td><\/tr>
KLABATER<\/td>-11,20<\/td>37 259<\/td><\/tr>
MEDICOBIO<\/td>-11,38<\/td>36 339<\/td><\/tr>
SYNERGA<\/td>2,73<\/td>23 407<\/td><\/tr>
ATOMJELLY<\/td>0,25<\/td>21 467<\/td><\/tr>
INVESTEKO<\/td>-1,59<\/td>15 562<\/td><\/tr>
ASTRO<\/td>-9,06<\/td>13 661<\/td><\/tr>
4MOBILITY<\/td>4,55<\/td>10 598<\/td><\/tr>
KOOL2PLAY<\/td>2,63<\/td>7 811<\/td><\/tr>
DSTREAM<\/td>0,00<\/td>7 602<\/td><\/tr>
BLACKPOIN<\/td>-0,89<\/td>5 524<\/td><\/tr>
EONET<\/td>-2,78<\/td>3 728<\/td><\/tr>
NFPL<\/td>-12,50<\/td>2 238<\/td><\/tr>
IRONWOLF<\/td>0,00<\/td>1 739<\/td><\/tr>
PIXELCROW<\/td>0,00<\/td>1 011<\/td><\/tr>
EKOOZE<\/td>-2,11<\/td>907<\/td><\/tr>
PUNCHPUNK<\/td>-5,45<\/td>465<\/td><\/tr>
ESKIMOS<\/td>4,00<\/td>312<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>4,32<\/td>55 643 968<\/td><\/tr>
PZU<\/td>8,46<\/td>55 429 660<\/td><\/tr>
DINOPL<\/td>9,59<\/td>44 792 992<\/td><\/tr>
PEKAO<\/td>3,11<\/td>35 061 484<\/td><\/tr>
PKOBP<\/td>2,29<\/td>32 192 220<\/td><\/tr>
JSW<\/td>1,53<\/td>21 828 774<\/td><\/tr>
LPP<\/td>5,41<\/td>16 066 740<\/td><\/tr>
ORANGEPL<\/td>2,10<\/td>14 347 612<\/td><\/tr>
ALIOR<\/td>-2,01<\/td>9 224 133<\/td><\/tr>
MBANK<\/td>-4,79<\/td>9 149 658<\/td><\/tr>
PEPCO<\/td>0,00<\/td>8 813 515<\/td><\/tr>
SANPL<\/td>-2,80<\/td>8 155 780<\/td><\/tr>
CIECH<\/td>4,64<\/td>6 924 341<\/td><\/tr>
MILLENNIUM<\/td>-0,22<\/td>4 602 605<\/td><\/tr>
KRUK<\/td>-0,97<\/td>4 464 079<\/td><\/tr>
XTB<\/td>7,04<\/td>4 168 775<\/td><\/tr>
TSGAMES<\/td>-7,05<\/td>4 066 083<\/td><\/tr>
11BIT<\/td>6,85<\/td>3 976 089<\/td><\/tr>
PKPCARGO<\/td>-0,33<\/td>3 052 046<\/td><\/tr>
HANDLOWY<\/td>6,01<\/td>2 806 517<\/td><\/tr>
STSHOLDING<\/td>4,17<\/td>2 709 271<\/td><\/tr>
GREENX<\/td>1,71<\/td>1 844 927<\/td><\/tr>
ASBIS<\/td>4,62<\/td>1 438 028<\/td><\/tr>
BUDIMEX<\/td>4,98<\/td>1 372 051<\/td><\/tr>
TORPOL<\/td>1,31<\/td>1 213 481<\/td><\/tr>
EUROCASH<\/td>0,08<\/td>1 059 464<\/td><\/tr>
POLIMEXMS<\/td>-1,77<\/td>1 029 164<\/td><\/tr>
ARCTIC<\/td>1,23<\/td>1 024 358<\/td><\/tr>
AMREST<\/td>-0,21<\/td>1 007 595<\/td><\/tr>
R22<\/td>15,37<\/td>894 290<\/td><\/tr>
COGNOR<\/td>15,29<\/td>884 067<\/td><\/tr>
INTERCARS<\/td>4,66<\/td>878 475<\/td><\/tr>
ENERGA<\/td>0,00<\/td>827 169<\/td><\/tr>
BENEFIT<\/td>2,73<\/td>812 311<\/td><\/tr>
SUNEX<\/td>-2,19<\/td>809 673<\/td><\/tr>
VOTUM<\/td>-5,57<\/td>784 633<\/td><\/tr>
MIRBUD<\/td>5,86<\/td>567 490<\/td><\/tr>
RELPOL<\/td>12,81<\/td>504 569<\/td><\/tr>
PLAYWAY<\/td>-3,98<\/td>483 075<\/td><\/tr>
ZEPAK<\/td>8,33<\/td>479 596<\/td><\/tr>
RYVU<\/td>-3,83<\/td>468 178<\/td><\/tr>
AILLERON<\/td>10,26<\/td>422 186<\/td><\/tr>
CREEPYJAR<\/td>2,71<\/td>417 285<\/td><\/tr>
UNIMOT<\/td>-1,85<\/td>403 678<\/td><\/tr>
WIELTON<\/td>-1,42<\/td>391 765<\/td><\/tr>
SYNEKTIK<\/td>-6,50<\/td>386 818<\/td><\/tr>
ABPL<\/td>4,12<\/td>362 841<\/td><\/tr>
ALUMETAL<\/td>-0,96<\/td>331 917<\/td><\/tr>
ANSWEAR<\/td>6,26<\/td>325 883<\/td><\/tr>
ATAL<\/td>12,19<\/td>263 642<\/td><\/tr>
PEKABEX<\/td>-1,32<\/td>249 763<\/td><\/tr>
XTPL<\/td>8,80<\/td>249 719<\/td><\/tr>
KOMPUTRON<\/td>5,05<\/td>239 793<\/td><\/tr>
WITTCHEN<\/td>17,18<\/td>205 591<\/td><\/tr>
PCCROKITA<\/td>4,59<\/td>176 474<\/td><\/tr>
ACTION<\/td>3,01<\/td>155 382<\/td><\/tr>
PHOTON<\/td>0,99<\/td>148 573<\/td><\/tr>
DOMDEV<\/td>2,05<\/td>116 747<\/td><\/tr>
ACAUTOGAZ<\/td>2,74<\/td>115 817<\/td><\/tr>
SPYROSOFT<\/td>7,11<\/td>107 932<\/td><\/tr>
MLPGROUP<\/td>2,75<\/td>103 733<\/td><\/tr>
BIOCELTIX<\/td>1,28<\/td>101 069<\/td><\/tr>
ATMGRUPA<\/td>2,00<\/td>92 617<\/td><\/tr>
BIGCHEESE<\/td>10,26<\/td>86 133<\/td><\/tr>
MOSTALZAB<\/td>4,53<\/td>84 132<\/td><\/tr>
VERCOM<\/td>-2,15<\/td>80 123<\/td><\/tr>
INTROL<\/td>12,15<\/td>77 933<\/td><\/tr>
EUROTEL<\/td>-1,29<\/td>75 212<\/td><\/tr>
EDINVEST<\/td>25,47<\/td>63 668<\/td><\/tr>
COMARCH<\/td>2,73<\/td>63 162<\/td><\/tr>
KCI<\/td>-5,09<\/td>57 836<\/td><\/tr>
OTLOG<\/td>13,00<\/td>54 412<\/td><\/tr>
VOXEL<\/td>-2,11<\/td>51 645<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 46 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a025 z\u00a0NC oraz\u00a0list\u0119 73 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2779"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2779"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2779\/revisions"}],"predecessor-version":[{"id":2792,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2779\/revisions\/2792"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2779"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2779"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2779"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}