{"id":2797,"date":"2022-12-21T19:48:01","date_gmt":"2022-12-21T18:48:01","guid":{"rendered":"https:\/\/finsite.pl\/?p=2797"},"modified":"2022-12-21T19:48:02","modified_gmt":"2022-12-21T18:48:02","slug":"40-alarmow-wolumenowych-na-spolkach-z-gpw-i-nc","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/21\/40-alarmow-wolumenowych-na-spolkach-z-gpw-i-nc\/","title":{"rendered":"40 alarm\u00f3w wolumenowych na sp\u00f3\u0142kach z GPW i NC"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SIMFABRIC<\/td>17,03<\/td><\/td><\/tr>
IMS<\/td>8,09<\/td><\/td><\/tr>
LSISOFT<\/td>6,36<\/td><\/td><\/tr>
MFO<\/td>5,90<\/td><\/td><\/tr>
ALLEGRO<\/td>5,82<\/td><\/td><\/tr>
INC<\/td>5,60<\/td><\/td><\/tr>
LPP<\/td>5,28<\/td><\/td><\/tr>
VISTAL<\/td>4,93<\/td><\/td><\/tr>
ARTERIA<\/td>4,89<\/td><\/td><\/tr>
STAPORKOW<\/td>4,71<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>4,60<\/td><\/td><\/tr>
DOMDEV<\/td>4,23<\/td><\/td><\/tr>
BOWIM<\/td>4,20<\/td><\/td><\/tr>
LIBET<\/td>4,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REDAN<\/td>-11,81<\/td><\/td><\/tr>
KETY<\/td>-8,27<\/td><\/td><\/tr>
PEPEES<\/td>-6,98<\/td><\/td><\/tr>
EUCO<\/td>-6,40<\/td><\/td><\/tr>
SESCOM<\/td>-5,56<\/td><\/td><\/tr>
PEKABEX<\/td>-5,33<\/td><\/td><\/tr>
IMPERIO<\/td>-4,67<\/td><\/td><\/tr>
SLEEPZAG<\/td>-4,35<\/td><\/td><\/tr>
PKPCARGO<\/td>-4,22<\/td><\/td><\/tr>
TERMOREX<\/td>-4,17<\/td><\/td><\/tr>
SEKO<\/td>-4,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>ARTIFEX<\/td><\/td><\/tr>
BIGCHEESE<\/td>BEDZIN<\/td><\/td><\/tr>
DINOPL<\/td>CITYSERV<\/td><\/td><\/tr>
<\/td>REDAN<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PURE<\/td>29,94<\/td><\/td><\/tr>
BEDZIN<\/td>29,78<\/td><\/td><\/tr>
GRODNO<\/td>29,37<\/td><\/td><\/tr>
FERRO<\/td>29,30<\/td><\/td><\/tr>
KGL<\/td>27,85<\/td><\/td><\/tr>
BORYSZEW<\/td>26,98<\/td><\/td><\/tr>
ENELMED<\/td>26,62<\/td><\/td><\/tr>
SANOK<\/td>25,79<\/td><\/td><\/tr>
CASPAR<\/td>23,25<\/td><\/td><\/tr>
KETY<\/td>23,01<\/td><\/td><\/tr>
IIAAV<\/td>22,33<\/td><\/td><\/tr>
CITYSERV<\/td>20,70<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EDINVEST<\/td>82,44<\/td><\/td><\/tr>
DEBICA<\/td>82,36<\/td><\/td><\/tr>
ANSWEAR<\/td>81,34<\/td><\/td><\/tr>
PZU<\/td>78,71<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>77,82<\/td><\/td><\/tr>
AILLERON<\/td>77,52<\/td><\/td><\/tr>
WITTCHEN<\/td>76,79<\/td><\/td><\/tr>
ECHO<\/td>75,31<\/td><\/td><\/tr>
R22<\/td>74,28<\/td><\/td><\/tr>
DROZAPOL<\/td>74,16<\/td><\/td><\/tr>
LPP<\/td>73,15<\/td><\/td><\/tr>
BIGCHEESE<\/td>72,66<\/td><\/td><\/tr>
ATAL<\/td>72,58<\/td><\/td><\/tr>
UNIMA<\/td>72,12<\/td><\/td><\/tr>
HMINWEST<\/td>71,89<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>71,42<\/td><\/td><\/tr>
XTB<\/td>70,43<\/td><\/td><\/tr>
MAKARONPL<\/td>70,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DEBICA<\/td>AMICA<\/td><\/td><\/tr>
DOMDEV<\/td>APATOR<\/td><\/td><\/tr>
HANDLOWY<\/td>APSENERGY<\/td><\/td><\/tr>
HMINWEST<\/td>BORYSZEW<\/td><\/td><\/tr>
MARVIPOL<\/td>CITYSERV<\/td><\/td><\/tr>
NEUCA<\/td>ENTER<\/td><\/td><\/tr>
PEPCO<\/td>EUROHOLD<\/td><\/td><\/tr>
R22<\/td>GAMEOPS<\/td><\/td><\/tr>
SANTANDER<\/td>IIAAV<\/td><\/td><\/tr>
SKOTAN<\/td>IMCOMPANY<\/td><\/td><\/tr>
TAURONPE<\/td>IPOEKO<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>IPOPEMA<\/td><\/td><\/tr>
WIG-ENERG<\/td>ONDE<\/td><\/td><\/tr>
<\/td>PATENTUS<\/td><\/td><\/tr>
<\/td>PGFGROUP<\/td><\/td><\/tr>
<\/td>TORPOL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NGGAMES<\/td>51,57<\/td><\/td><\/tr>
BLUETAX<\/td>34,13<\/td><\/td><\/tr>
TERMO2PWR<\/td>21,20<\/td><\/td><\/tr>
SHEEPYARD<\/td>19,20<\/td><\/td><\/tr>
BIOMASS<\/td>11,73<\/td><\/td><\/tr>
PYRAMID<\/td>11,25<\/td><\/td><\/tr>
LTGAMES<\/td>9,59<\/td><\/td><\/tr>
EXAMOBILE<\/td>8,91<\/td><\/td><\/tr>
KBJ<\/td>8,86<\/td><\/td><\/tr>
MMCPL<\/td>8,84<\/td><\/td><\/tr>
KUBOTA<\/td>8,63<\/td><\/td><\/tr>
DRAGEUS<\/td>8,25<\/td><\/td><\/tr>
LOKATYBUD<\/td>7,78<\/td><\/td><\/tr>
EMPLOCITY<\/td>7,60<\/td><\/td><\/tr>
PASSUS<\/td>6,67<\/td><\/td><\/tr>
HIPROMINE<\/td>6,34<\/td><\/td><\/tr>
FINVENTUR<\/td>6,33<\/td><\/td><\/tr>
TELESTO<\/td>5,98<\/td><\/td><\/tr>
MEDICOBIO<\/td>5,50<\/td><\/td><\/tr>
YELLOWBOS<\/td>5,26<\/td><\/td><\/tr>
MEDIANPOL<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
Security Name<\/td>Column A<\/td><\/td><\/tr>
HURTIMEX<\/td>-11,16<\/td><\/td><\/tr>
BPC<\/td>-9,52<\/td><\/td><\/tr>
NFPL<\/td>-9,52<\/td><\/td><\/tr>
CANNABIS<\/td>-9,42<\/td><\/td><\/tr>
SIMTERACT<\/td>-8,26<\/td><\/td><\/tr>
S4E<\/td>-8,09<\/td><\/td><\/tr>
BLACKROSE<\/td>-7,71<\/td><\/td><\/tr>
BEEIN<\/td>-7,38<\/td><\/td><\/tr>
LGTRADE<\/td>-7,38<\/td><\/td><\/tr>
VOOLT<\/td>-7,32<\/td><\/td><\/tr>
MOLIERA2<\/td>-7,14<\/td><\/td><\/tr>
LETUS<\/td>-7,08<\/td><\/td><\/tr>
DEVORAN<\/td>-7,01<\/td><\/td><\/tr>
CHERRY<\/td>-6,70<\/td><\/td><\/tr>
EUROTAX<\/td>-6,67<\/td><\/td><\/tr>
ORZLOPONY<\/td>-6,54<\/td><\/td><\/tr>
GAMIVO<\/td>-6,44<\/td><\/td><\/tr>
XPLUS<\/td>-6,38<\/td><\/td><\/tr>
SAKANA<\/td>-6,38<\/td><\/td><\/tr>
PLANTWEAR<\/td>-6,32<\/td><\/td><\/tr>
PFMEDICAL<\/td>-5,88<\/td><\/td><\/tr>
CONSOLE<\/td>-5,78<\/td><\/td><\/tr>
KUPIEC<\/td>-5,74<\/td><\/td><\/tr>
MINERAL<\/td>-5,66<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-5,51<\/td><\/td><\/tr>
SWALLET<\/td>-5,44<\/td><\/td><\/tr>
URTESTE<\/td>-5,21<\/td><\/td><\/tr>
FARM51<\/td>-5,17<\/td><\/td><\/tr>
NEURONE<\/td>-5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
KBJ<\/td>EASYCALL<\/td><\/td><\/tr>
<\/td>KUPIEC<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>TELESTR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>12,63<\/td><\/td><\/tr>
KUPIEC<\/td>22,91<\/td><\/td><\/tr>
M4B<\/td>23,13<\/td><\/td><\/tr>
BTCSTUDIO<\/td>23,60<\/td><\/td><\/tr>
HYDRA<\/td>25,38<\/td><\/td><\/tr>
APIS<\/td>26,18<\/td><\/td><\/tr>
KLABATER<\/td>27,75<\/td><\/td><\/tr>
MEGAPIXEL<\/td>27,81<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
PREFAGRP<\/td>29,81<\/td><\/td><\/tr>
NEXTBIKE<\/td>29,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GAMEDUST<\/td>84,64<\/td><\/td><\/tr>
NOTORIA<\/td>79,39<\/td><\/td><\/tr>
NGGAMES<\/td>77,55<\/td><\/td><\/tr>
FOOTHILLS<\/td>76,66<\/td><\/td><\/tr>
KBJ<\/td>74,81<\/td><\/td><\/tr>
ABSINVEST<\/td>71,81<\/td><\/td><\/tr>
EKOPOL<\/td>71,54<\/td><\/td><\/tr>
GENOMTEC<\/td>71,34<\/td><\/td><\/tr>
PLANETB2B<\/td>70,47<\/td><\/td><\/tr>
SFD<\/td>70,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
YOSHI<\/td>AUXILIA<\/td><\/td><\/tr>
<\/td>BPC<\/td><\/td><\/tr>
<\/td>CANNABIS<\/td><\/td><\/tr>
<\/td>CFG<\/td><\/td><\/tr>
<\/td>CFSA<\/td><\/td><\/tr>
<\/td>COLUMBUS<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>ETNASOFT<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GRUPAMZ<\/td><\/td><\/tr>
<\/td>HORNIGOLD<\/td><\/td><\/tr>
<\/td>KUPIEC<\/td><\/td><\/tr>
<\/td>NOCTILUCA<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>QUBICGMS<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>TELESTR<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
DATAWALK<\/td>4 480 682<\/td>5,06<\/td><\/tr>
BOGDANKA<\/td>2 230 421<\/td>3,60<\/td><\/tr>
STSHOLDING<\/td>1 409 226<\/td>4,33<\/td><\/tr>
MIRBUD<\/td>925 415<\/td>3,30<\/td><\/tr>
GRODNO<\/td>911 100<\/td>4,10<\/td><\/tr>
ONDE<\/td>845 301<\/td>5,22<\/td><\/tr>
TORPOL<\/td>524 650<\/td>2,82<\/td><\/tr>
MLSYSTEM<\/td>492 967<\/td>5,04<\/td><\/tr>
CLNPHARMA<\/td>456 364<\/td>5,05<\/td><\/tr>
VOTUM<\/td>222 368<\/td>3,81<\/td><\/tr>
VRG<\/td>203 638<\/td>3,54<\/td><\/tr>
BIOTON<\/td>174 223<\/td>2,19<\/td><\/tr>
RYVU<\/td>159 974<\/td>5,02<\/td><\/tr>
BNPPPL<\/td>122 790<\/td>3,18<\/td><\/tr>
SYNEKTIK<\/td>115 491<\/td>4,08<\/td><\/tr>
PEP<\/td>102 142<\/td>3,05<\/td><\/tr>
VOXEL<\/td>87 215<\/td>1,68<\/td><\/tr>
KOMPUTRON<\/td>59 749<\/td>4,96<\/td><\/tr>
MOSTALWAR<\/td>57 919<\/td>3,88<\/td><\/tr>
MCI<\/td>45 224<\/td>1,67<\/td><\/tr>
SKARBIEC<\/td>35 502<\/td>2,13<\/td><\/tr>
SKOTAN<\/td>34 002<\/td>3,86<\/td><\/tr>
AGORA<\/td>32 686<\/td>3,35<\/td><\/tr>
MONNARI<\/td>32 236<\/td>3,87<\/td><\/tr>
BORYSZEW<\/td>29 400<\/td>3,05<\/td><\/tr>
KRVITAMIN<\/td>27 276<\/td>3,79<\/td><\/tr>
ASSECOSEE<\/td>20 663<\/td>2,41<\/td><\/tr>
IMCOMPANY<\/td>18 655<\/td>3,50<\/td><\/tr>
UNIBEP<\/td>16 245<\/td>2,12<\/td><\/tr>
COMPREMUM<\/td>16 125<\/td>3,51<\/td><\/tr>
NEWAG<\/td>15 630<\/td>2,18<\/td><\/tr>
IFIRMA<\/td>13 267<\/td>1,96<\/td><\/tr>
PROTEKTOR<\/td>13 082<\/td>2,94<\/td><\/tr>
WASKO<\/td>10 507<\/td>2,94<\/td><\/tr>
HMINWEST<\/td>9 346<\/td>3,66<\/td><\/tr>
NANOGROUP<\/td>7 260<\/td>5,39<\/td><\/tr>
HARPER<\/td>6 887<\/td>4,06<\/td><\/tr>
ATMGRUPA<\/td>5 617<\/td>3,94<\/td><\/tr>
PAMAPOL<\/td>3 567<\/td>4,19<\/td><\/tr>
TRANSPOL<\/td>589<\/td>2,55<\/td><\/tr>
IMPERIO<\/td>184<\/td>3,98<\/td><\/tr>
MEXPOLSKA<\/td>92<\/td>7,34<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KETY<\/td>-8,27<\/td>69 342 464<\/td><\/tr>
DATAWALK<\/td>-0,31<\/td>4 480 682<\/td><\/tr>
MARVIPOL<\/td>3,46<\/td>327 816<\/td><\/tr>
PEPEES<\/td>-6,98<\/td>303 060<\/td><\/tr>
KREDYTIN<\/td>0,00<\/td>229 111<\/td><\/tr>
ODLEWNIE<\/td>-0,83<\/td>90 881<\/td><\/tr>
KGL<\/td>-0,91<\/td>78 299<\/td><\/tr>
PUNKPIRAT<\/td>-3,00<\/td>62 608<\/td><\/tr>
PRAGMAINK<\/td>3,23<\/td>51 065<\/td><\/tr>
OPTEAM<\/td>0,51<\/td>39 540<\/td><\/tr>
REDAN<\/td>-11,81<\/td>26 210<\/td><\/tr>
TATRY<\/td>3,85<\/td>25 403<\/td><\/tr>
CPGROUP<\/td>-2,34<\/td>14 914<\/td><\/tr>
SESCOM<\/td>-5,56<\/td>12 586<\/td><\/tr>
SUWARY<\/td>0,00<\/td>11 121<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NGGAMES<\/td>51,57<\/td>709 081<\/td><\/tr>
STARWARD<\/td>-2,86<\/td>293 703<\/td><\/tr>
TELESTR<\/td>-2,22<\/td>53 792<\/td><\/tr>
KUPIEC<\/td>-5,74<\/td>53 687<\/td><\/tr>
BKDGAMES<\/td>-2,26<\/td>43 829<\/td><\/tr>
SYNERGA<\/td>0,15<\/td>43 600<\/td><\/tr>
GREMPCO<\/td>-1,72<\/td>43 142<\/td><\/tr>
NOOBZ<\/td>0,00<\/td>37 350<\/td><\/tr>
DEKTRA<\/td>0,00<\/td>37 085<\/td><\/tr>
MTENERGIA<\/td>-2,56<\/td>34 051<\/td><\/tr>
SWALLET<\/td>-5,44<\/td>32 508<\/td><\/tr>
EKOPARK<\/td>4,42<\/td>26 864<\/td><\/tr>
YELLOWBOS<\/td>5,26<\/td>24 674<\/td><\/tr>
GOVENA<\/td>3,63<\/td>18 843<\/td><\/tr>
EASYCALL<\/td>-2,10<\/td>13 534<\/td><\/tr>
MEGAPIXEL<\/td>-5,51<\/td>11 309<\/td><\/tr>
SAKANA<\/td>-6,38<\/td>11 216<\/td><\/tr>
GTRINITY<\/td>-2,22<\/td>8 064<\/td><\/tr>
BPC<\/td>-9,52<\/td>7 543<\/td><\/tr>
PUNCHPUNK<\/td>0,00<\/td>5 457<\/td><\/tr>
WIERZYCL<\/td>-4,55<\/td>5 020<\/td><\/tr>
LETUS<\/td>-7,08<\/td>2 115<\/td><\/tr>
VERBICOM<\/td>0,65<\/td>1 663<\/td><\/tr>
NEXTBIKE<\/td>0,00<\/td>1 410<\/td><\/tr>
FALCON<\/td>-1,27<\/td>780<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>3,93<\/td>121 690 768<\/td><\/tr>
PKOBP<\/td>5,88<\/td>84 707 832<\/td><\/tr>
PEKAO<\/td>4,09<\/td>55 160 572<\/td><\/tr>
DINOPL<\/td>10,28<\/td>48 748 940<\/td><\/tr>
KGHM<\/td>7,12<\/td>43 934 300<\/td><\/tr>
LPP<\/td>10,58<\/td>36 590 332<\/td><\/tr>
PZU<\/td>8,31<\/td>33 931 236<\/td><\/tr>
JSW<\/td>2,38<\/td>15 076 124<\/td><\/tr>
PEPCO<\/td>2,46<\/td>9 725 386<\/td><\/tr>
ALIOR<\/td>-1,91<\/td>7 698 009<\/td><\/tr>
MBANK<\/td>-0,61<\/td>7 374 271<\/td><\/tr>
SANPL<\/td>-1,14<\/td>6 689 137<\/td><\/tr>
DOMDEV<\/td>6,72<\/td>4 485 977<\/td><\/tr>
XTB<\/td>9,94<\/td>4 301 525<\/td><\/tr>
PKPCARGO<\/td>-6,14<\/td>4 229 831<\/td><\/tr>
TSGAMES<\/td>-8,41<\/td>2 985 721<\/td><\/tr>
ASBIS<\/td>-5,13<\/td>2 444 924<\/td><\/tr>
MILLENNIUM<\/td>2,44<\/td>2 146 135<\/td><\/tr>
GREENX<\/td>2,22<\/td>1 798 815<\/td><\/tr>
HANDLOWY<\/td>6,59<\/td>1 698 467<\/td><\/tr>
STSHOLDING<\/td>1,53<\/td>1 409 226<\/td><\/tr>
EUROCASH<\/td>2,63<\/td>1 326 896<\/td><\/tr>
11BIT<\/td>6,08<\/td>1 118 197<\/td><\/tr>
AMREST<\/td>-1,55<\/td>1 106 003<\/td><\/tr>
KRUK<\/td>2,11<\/td>1 070 107<\/td><\/tr>
CIECH<\/td>1,30<\/td>1 005 440<\/td><\/tr>
BENEFIT<\/td>5,20<\/td>984 126<\/td><\/tr>
ARCTIC<\/td>-3,35<\/td>961 737<\/td><\/tr>
R22<\/td>19,00<\/td>936 882<\/td><\/tr>
MIRBUD<\/td>6,64<\/td>925 415<\/td><\/tr>
PLAYWAY<\/td>-2,87<\/td>782 896<\/td><\/tr>
ZEPAK<\/td>-6,94<\/td>748 879<\/td><\/tr>
COGNOR<\/td>15,68<\/td>718 846<\/td><\/tr>
ALUMETAL<\/td>-0,41<\/td>711 071<\/td><\/tr>
UNIMOT<\/td>-0,33<\/td>650 953<\/td><\/tr>
BUDIMEX<\/td>3,83<\/td>620 088<\/td><\/tr>
POLIMEXMS<\/td>-1,60<\/td>577 097<\/td><\/tr>
TORPOL<\/td>1,99<\/td>524 650<\/td><\/tr>
SUNEX<\/td>-9,13<\/td>507 500<\/td><\/tr>
WIELTON<\/td>-1,43<\/td>479 967<\/td><\/tr>
BIGCHEESE<\/td>14,05<\/td>446 164<\/td><\/tr>
MARVIPOL<\/td>4,91<\/td>327 816<\/td><\/tr>
AILLERON<\/td>11,36<\/td>297 890<\/td><\/tr>
ENERGA<\/td>-0,86<\/td>267 501<\/td><\/tr>
XTPL<\/td>4,74<\/td>261 767<\/td><\/tr>
ANSWEAR<\/td>9,38<\/td>259 761<\/td><\/tr>
INTERCARS<\/td>5,68<\/td>242 352<\/td><\/tr>
VOTUM<\/td>-3,44<\/td>222 368<\/td><\/tr>
ACAUTOGAZ<\/td>2,78<\/td>197 558<\/td><\/tr>
WITTCHEN<\/td>18,42<\/td>193 636<\/td><\/tr>
PCCROKITA<\/td>4,13<\/td>189 426<\/td><\/tr>
CREEPYJAR<\/td>0,72<\/td>186 730<\/td><\/tr>
PHOTON<\/td>6,12<\/td>168 258<\/td><\/tr>
RYVU<\/td>-6,14<\/td>159 974<\/td><\/tr>
MOSTALZAB<\/td>4,29<\/td>128 092<\/td><\/tr>
ACTION<\/td>2,04<\/td>122 268<\/td><\/tr>
ABPL<\/td>0,39<\/td>117 504<\/td><\/tr>
SYNEKTIK<\/td>-5,91<\/td>115 491<\/td><\/tr>
ATAL<\/td>8,95<\/td>110 110<\/td><\/tr>
RELPOL<\/td>8,80<\/td>93 667<\/td><\/tr>
DELKO<\/td>-2,24<\/td>93 439<\/td><\/tr>
ODLEWNIE<\/td>-1,37<\/td>90 881<\/td><\/tr>
BIOCELTIX<\/td>-1,80<\/td>88 580<\/td><\/tr>
VOXEL<\/td>-1,41<\/td>87 215<\/td><\/tr>
MLPGROUP<\/td>5,63<\/td>79 409<\/td><\/tr>
PCCEXOL<\/td>-1,89<\/td>78 346<\/td><\/tr>
ECHO<\/td>7,64<\/td>74 720<\/td><\/tr>
VERCOM<\/td>-4,72<\/td>68 556<\/td><\/tr>
PEKABEX<\/td>-6,27<\/td>65 500<\/td><\/tr>
KOMPUTRON<\/td>6,57<\/td>59 749<\/td><\/tr>
BOS<\/td>-2,66<\/td>58 719<\/td><\/tr>
SPYROSOFT<\/td>8,43<\/td>53 400<\/td><\/tr>
COMARCH<\/td>4,72<\/td>53 303<\/td><\/tr>
MAKARONPL<\/td>5,75<\/td>52 709<\/td><\/tr>
OTLOG<\/td>16,04<\/td>51 164<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 42 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, tytu\u0142owe alarmy wolumenowe: 15 z\u00a0GPW i\u00a025 z\u00a0NC oraz\u00a0list\u0119 75 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2797"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2797"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2797\/revisions"}],"predecessor-version":[{"id":2807,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2797\/revisions\/2807"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2797"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2797"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2797"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}