{"id":2810,"date":"2022-12-22T23:00:52","date_gmt":"2022-12-22T22:00:52","guid":{"rendered":"https:\/\/finsite.pl\/?p=2810"},"modified":"2022-12-22T23:00:53","modified_gmt":"2022-12-22T22:00:53","slug":"na-rynku-wciaz-jest-69-spolek-w-trendzie","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/22\/na-rynku-wciaz-jest-69-spolek-w-trendzie\/","title":{"rendered":"Na rynku wci\u0105\u017c jest 69 sp\u00f3\u0142ek w trendzie"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>48,64<\/td><\/td><\/tr>
REDAN<\/td>17,32<\/td><\/td><\/tr>
HERKULES<\/td>10,67<\/td><\/td><\/tr>
KRKA<\/td>5,75<\/td><\/td><\/tr>
SKOTAN<\/td>5,07<\/td><\/td><\/tr>
MOJ<\/td>4,97<\/td><\/td><\/tr>
IMPERIO<\/td>4,55<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,55<\/td><\/td><\/tr>
PUNKPIRAT<\/td>4,47<\/td><\/td><\/tr>
REMAK<\/td>4,42<\/td><\/td><\/tr>
LOKUM<\/td>4,14<\/td><\/td><\/tr>
CPGROUP<\/td>4,08<\/td><\/td><\/tr>
CFI<\/td>3,75<\/td><\/td><\/tr>
EUCO<\/td>3,70<\/td><\/td><\/tr>
DIGITREE<\/td>3,57<\/td><\/td><\/tr>
PEKABEX<\/td>3,52<\/td><\/td><\/tr>
SEKO<\/td>3,42<\/td><\/td><\/tr>
XTPL<\/td>3,27<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>3,04<\/td><\/td><\/tr>
IPOPEMA<\/td>3,00<\/td><\/td><\/tr>
POLWAX<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
APSENERGY<\/td>-6,73<\/td><\/td><\/tr>
REINO<\/td>-6,06<\/td><\/td><\/tr>
MWTRADE<\/td>-5,74<\/td><\/td><\/tr>
SLEEPZAG<\/td>-5,45<\/td><\/td><\/tr>
EUROHOLD<\/td>-4,94<\/td><\/td><\/tr>
CITYSERV<\/td>-4,94<\/td><\/td><\/tr>
MABION<\/td>-4,60<\/td><\/td><\/tr>
MANYDEV<\/td>-4,26<\/td><\/td><\/tr>
WOJAS<\/td>-4,20<\/td><\/td><\/tr>
ALUMETAL<\/td>-4,14<\/td><\/td><\/tr>
HMINWEST<\/td>-4,13<\/td><\/td><\/tr>
MARVIPOL<\/td>-4,01<\/td><\/td><\/tr>
KGHM<\/td>-3,81<\/td><\/td><\/tr>
NANOGROUP<\/td>-3,78<\/td><\/td><\/tr>
ARTIFEX<\/td>-3,64<\/td><\/td><\/tr>
BUMECH<\/td>-3,53<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-3,44<\/td><\/td><\/tr>
ENEA<\/td>-3,31<\/td><\/td><\/tr>
SHOPER<\/td>-3,24<\/td><\/td><\/tr>
IMS<\/td>-3,15<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-3,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BIGCHEESE<\/td>ARTIFEX<\/td><\/td><\/tr>
DINOPL<\/td>CITYSERV<\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CITYSERV<\/td>19,49<\/td><\/td><\/tr>
IIAAV<\/td>21,99<\/td><\/td><\/tr>
KETY<\/td>23,01<\/td><\/td><\/tr>
CASPAR<\/td>23,25<\/td><\/td><\/tr>
KGL<\/td>25,14<\/td><\/td><\/tr>
SANOK<\/td>26,54<\/td><\/td><\/tr>
ARTIFEX<\/td>26,97<\/td><\/td><\/tr>
BORYSZEW<\/td>27,39<\/td><\/td><\/tr>
PROTEKTOR<\/td>28,93<\/td><\/td><\/tr>
MANYDEV<\/td>29,59<\/td><\/td><\/tr>
PEPEES<\/td>29,90<\/td><\/td><\/tr>
COALENERG<\/td>29,96<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SILVANO<\/td>83,94<\/td><\/td><\/tr>
PZU<\/td>79,88<\/td><\/td><\/tr>
EDINVEST<\/td>79,35<\/td><\/td><\/tr>
DEBICA<\/td>78,49<\/td><\/td><\/tr>
ANSWEAR<\/td>77,73<\/td><\/td><\/tr>
PGFGROUP<\/td>76,81<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>76,32<\/td><\/td><\/tr>
DROZAPOL<\/td>76,29<\/td><\/td><\/tr>
WITTCHEN<\/td>75,62<\/td><\/td><\/tr>
R22<\/td>74,73<\/td><\/td><\/tr>
AILLERON<\/td>73,83<\/td><\/td><\/tr>
BIGCHEESE<\/td>73,03<\/td><\/td><\/tr>
ECHO<\/td>72,96<\/td><\/td><\/tr>
ATAL<\/td>72,58<\/td><\/td><\/tr>
UNIMA<\/td>72,55<\/td><\/td><\/tr>
DOMDEV<\/td>72,00<\/td><\/td><\/tr>
LPP<\/td>71,13<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>70,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DOMDEV<\/td>AMICA<\/td><\/td><\/tr>
GPW<\/td>APATOR<\/td><\/td><\/tr>
INGBSK<\/td>APSENERGY<\/td><\/td><\/tr>
PEPCO<\/td>CITYSERV<\/td><\/td><\/tr>
POLICE<\/td>COALENERG<\/td><\/td><\/tr>
PZU<\/td>DATAWALK<\/td><\/td><\/tr>
R22<\/td>EUROHOLD<\/td><\/td><\/tr>
SKOTAN<\/td>EUROTEL<\/td><\/td><\/tr>
WIG-BANKI<\/td>IIAAV<\/td><\/td><\/tr>
<\/td>IPOEKO<\/td><\/td><\/tr>
<\/td>PEPEES<\/td><\/td><\/tr>
<\/td>SKYLINE<\/td><\/td><\/tr>
<\/td>TORPOL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GAMESBOX<\/td>25,00<\/td><\/td><\/tr>
GENOMTEC<\/td>21,39<\/td><\/td><\/tr>
CMI<\/td>19,23<\/td><\/td><\/tr>
IU<\/td>18,97<\/td><\/td><\/tr>
SOLARINOV<\/td>17,37<\/td><\/td><\/tr>
EXIMIT<\/td>14,21<\/td><\/td><\/tr>
PFMEDICAL<\/td>13,75<\/td><\/td><\/tr>
NGGAMES<\/td>13,15<\/td><\/td><\/tr>
OZECAPITAL<\/td>12,80<\/td><\/td><\/tr>
PLANETB2B<\/td>12,00<\/td><\/td><\/tr>
VISION<\/td>12,00<\/td><\/td><\/tr>
ROAD<\/td>11,53<\/td><\/td><\/tr>
ETNASOFT<\/td>10,53<\/td><\/td><\/tr>
MEGAPIXEL<\/td>10,00<\/td><\/td><\/tr>
CHERRY<\/td>9,94<\/td><\/td><\/tr>
FEMTECH<\/td>9,38<\/td><\/td><\/tr>
DUALITY<\/td>8,41<\/td><\/td><\/tr>
EMONT<\/td>8,08<\/td><\/td><\/tr>
SIMTERACT<\/td>7,21<\/td><\/td><\/tr>
KOOL2PLAY<\/td>6,98<\/td><\/td><\/tr>
MILISYS<\/td>6,87<\/td><\/td><\/tr>
GAMIVO<\/td>6,65<\/td><\/td><\/tr>
AUXILIA<\/td>6,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TERMO2PWR<\/td>-14,85<\/td><\/td><\/tr>
XBSPROLOG<\/td>-11,40<\/td><\/td><\/tr>
VIDIS<\/td>-11,30<\/td><\/td><\/tr>
ASTRO<\/td>-10,74<\/td><\/td><\/tr>
ICECODE<\/td>-9,97<\/td><\/td><\/tr>
ERATONRG<\/td>-9,75<\/td><\/td><\/tr>
DRAGEUS<\/td>-9,52<\/td><\/td><\/tr>
POLTRONIC<\/td>-9,52<\/td><\/td><\/tr>
TELESTO<\/td>-9,27<\/td><\/td><\/tr>
STEMCELLS<\/td>-8,81<\/td><\/td><\/tr>
CODEADDIC<\/td>-8,60<\/td><\/td><\/tr>
DETGAMES<\/td>-8,46<\/td><\/td><\/tr>
SAULETECH<\/td>-8,31<\/td><\/td><\/tr>
S4E<\/td>-8,00<\/td><\/td><\/tr>
EKOOZE<\/td>-7,69<\/td><\/td><\/tr>
BIOMASS<\/td>-6,85<\/td><\/td><\/tr>
HYDRA<\/td>-6,67<\/td><\/td><\/tr>
PASSUS<\/td>-6,56<\/td><\/td><\/tr>
CFSA<\/td>-6,40<\/td><\/td><\/tr>
7FIT<\/td>-6,39<\/td><\/td><\/tr>
YOSHI<\/td>-6,19<\/td><\/td><\/tr>
MADKOM<\/td>-6,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>BTCSTUDIO<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>POLTRONIC<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>VARSAV<\/td><\/td><\/tr>
<\/td>WODKAN<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUPIEC<\/td>21,37<\/td><\/td><\/tr>
HYDRA<\/td>21,90<\/td><\/td><\/tr>
ORGANIC<\/td>23,10<\/td><\/td><\/tr>
M4B<\/td>23,13<\/td><\/td><\/tr>
BTCSTUDIO<\/td>24,45<\/td><\/td><\/tr>
APIS<\/td>25,86<\/td><\/td><\/tr>
KLABATER<\/td>27,55<\/td><\/td><\/tr>
GENOMED<\/td>28,1<\/td><\/td><\/tr>
BETOMAX<\/td>29,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GAMEDUST<\/td>84,64<\/td><\/td><\/tr>
NOTORIA<\/td>83,75<\/td><\/td><\/tr>
NGGAMES<\/td>81,73<\/td><\/td><\/tr>
GENOMTEC<\/td>81,12<\/td><\/td><\/tr>
FOOTHILLS<\/td>77,72<\/td><\/td><\/tr>
PLANETB2B<\/td>73,95<\/td><\/td><\/tr>
EKOPOL<\/td>73,68<\/td><\/td><\/tr>
ABSINVEST<\/td>71,81<\/td><\/td><\/tr>
GAMESBOX<\/td>71,81<\/td><\/td><\/tr>
KOOL2PLAY<\/td>71,21<\/td><\/td><\/tr>
SOLARINOV<\/td>70,23<\/td><\/td><\/tr>
SFD<\/td>70,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
brak<\/td>CANNABIS<\/td><\/td><\/tr>
<\/td>CFSA<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>DEVORAN<\/td><\/td><\/tr>
<\/td>GRUPAMZ<\/td><\/td><\/tr>
<\/td>HORNIGOLD<\/td><\/td><\/tr>
<\/td>KUPIEC<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>57 104 448<\/td>2,75<\/td><\/tr>
LPP<\/td>16 828 300<\/td>3,28<\/td><\/tr>
R22<\/td>3 004 930<\/td>4,08<\/td><\/tr>
EUROCASH<\/td>2 905 784<\/td>3,11<\/td><\/tr>
PKPCARGO<\/td>968 729<\/td>4,38<\/td><\/tr>
CIECH<\/td>895 457<\/td>3,20<\/td><\/tr>
MERCATOR<\/td>662 607<\/td>4,28<\/td><\/tr>
ENERGA<\/td>466 521<\/td>1,73<\/td><\/tr>
KERNEL<\/td>428 927<\/td>3,12<\/td><\/tr>
PCCROKITA<\/td>403 191<\/td>1,94<\/td><\/tr>
PURE<\/td>370 288<\/td>10,76<\/td><\/tr>
ANSWEAR<\/td>284 878<\/td>2,82<\/td><\/tr>
MIRBUD<\/td>197 073<\/td>3,14<\/td><\/tr>
WITTCHEN<\/td>131 756<\/td>4,00<\/td><\/tr>
PCCEXOL<\/td>117 754<\/td>1,94<\/td><\/tr>
SYNEKTIK<\/td>105 291<\/td>3,84<\/td><\/tr>
SELVITA<\/td>98 509<\/td>2,24<\/td><\/tr>
BOWIM<\/td>73 982<\/td>2,48<\/td><\/tr>
PCFGROUP<\/td>49 581<\/td>3,04<\/td><\/tr>
GLCOSMED<\/td>42 163<\/td>4,72<\/td><\/tr>
INC<\/td>35 685<\/td>4,82<\/td><\/tr>
AMBRA<\/td>33 315<\/td>1,79<\/td><\/tr>
LENA<\/td>22 432<\/td>1,62<\/td><\/tr>
STALPROFI<\/td>20 749<\/td>2,37<\/td><\/tr>
RANKPROGR<\/td>18 873<\/td>6,18<\/td><\/tr>
MAKARONPL<\/td>16 683<\/td>2,31<\/td><\/tr>
PRAGMAINK<\/td>10 554<\/td>2,64<\/td><\/tr>
NTTSYSTEM<\/td>7 312<\/td>4,48<\/td><\/tr>
MERCOR<\/td>6 254<\/td>2,61<\/td><\/tr>
VERCOM<\/td>5 379<\/td>3,18<\/td><\/tr>
PATENTUS<\/td>4 761<\/td>4,72<\/td><\/tr>
BBIDEV<\/td>3 913<\/td>4,92<\/td><\/tr>
MOL<\/td>1 004<\/td>3,44<\/td><\/tr>
MUZA<\/td>953<\/td>3,80<\/td><\/tr>
DIGITREE<\/td>189<\/td>5,87<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SKARBIEC<\/td>-1,28<\/td>1 207 168<\/td><\/tr>
ERBUD<\/td>-2,50<\/td>1 182 198<\/td><\/tr>
IPOPEMA<\/td>3,00<\/td>1 075 375<\/td><\/tr>
POLWAX<\/td>3,00<\/td>182 521<\/td><\/tr>
IFIRMA<\/td>-1,29<\/td>161 792<\/td><\/tr>
PGFGROUP<\/td>48,64<\/td>154 448<\/td><\/tr>
ARTIFEX<\/td>-3,64<\/td>139 900<\/td><\/tr>
ZREMB<\/td>-2,51<\/td>127 679<\/td><\/tr>
IPOEKO<\/td>-0,27<\/td>59 292<\/td><\/tr>
TOWERINVT<\/td>-2,11<\/td>52 780<\/td><\/tr>
SESCOM<\/td>2,75<\/td>13 955<\/td><\/tr>
ENELMED<\/td>1,32<\/td>4 990<\/td><\/tr>
MANYDEV<\/td>-4,26<\/td>2 937<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NGGAMES<\/td>13,15<\/td>1 052 953<\/td><\/tr>
BLOOBER<\/td>1,31<\/td>666 112<\/td><\/tr>
ROAD<\/td>11,53<\/td>405 194<\/td><\/tr>
SOLARINOV<\/td>17,37<\/td>231 389<\/td><\/tr>
SAULETECH<\/td>-8,31<\/td>173 261<\/td><\/tr>
ERATONRG<\/td>-9,75<\/td>136 016<\/td><\/tr>
VEE<\/td>-4,26<\/td>116 148<\/td><\/tr>
VARSAV<\/td>5,45<\/td>66 452<\/td><\/tr>
GAMESBOX<\/td>25,00<\/td>49 659<\/td><\/tr>
IRONWOLF<\/td>1,69<\/td>44 744<\/td><\/tr>
INDOS<\/td>-0,61<\/td>26 017<\/td><\/tr>
AQUABB<\/td>1,44<\/td>14 616<\/td><\/tr>
CARPATHIA<\/td>-1,68<\/td>8 616<\/td><\/tr>
ORGANIC<\/td>-4,76<\/td>8 369<\/td><\/tr>
BTCSTUDIO<\/td>0,26<\/td>7 840<\/td><\/tr>
DSTREAM<\/td>0,67<\/td>7 340<\/td><\/tr>
TELEMEDPL<\/td>-3,37<\/td>5 589<\/td><\/tr>
IU<\/td>18,97<\/td>3 667<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>1,31<\/td>75 492 536<\/td><\/tr>
PKOBP<\/td>7,57<\/td>56 987 460<\/td><\/tr>
DINOPL<\/td>6,88<\/td>42 487 444<\/td><\/tr>
ALLEGRO<\/td>5,43<\/td>42 099 464<\/td><\/tr>
PEKAO<\/td>5,33<\/td>35 482 916<\/td><\/tr>
PZU<\/td>6,98<\/td>29 886 332<\/td><\/tr>
LPP<\/td>9,95<\/td>16 828 300<\/td><\/tr>
JSW<\/td>1,80<\/td>16 699 159<\/td><\/tr>
MBANK<\/td>5,53<\/td>13 419 483<\/td><\/tr>
PEPCO<\/td>1,78<\/td>12 370 123<\/td><\/tr>
SANPL<\/td>0,77<\/td>10 246 590<\/td><\/tr>
KRUK<\/td>5,61<\/td>5 945 573<\/td><\/tr>
ALIOR<\/td>-1,43<\/td>5 826 520<\/td><\/tr>
XTB<\/td>9,97<\/td>3 528 331<\/td><\/tr>
R22<\/td>16,02<\/td>3 004 930<\/td><\/tr>
EUROCASH<\/td>-0,96<\/td>2 905 784<\/td><\/tr>
TSGAMES<\/td>-5,21<\/td>2 757 636<\/td><\/tr>
STSHOLDING<\/td>5,50<\/td>2 717 039<\/td><\/tr>
BENEFIT<\/td>14,75<\/td>2 571 056<\/td><\/tr>
MILLENNIUM<\/td>4,68<\/td>1 979 321<\/td><\/tr>
11BIT<\/td>7,59<\/td>1 878 213<\/td><\/tr>
DOMDEV<\/td>9,65<\/td>1 783 188<\/td><\/tr>
GREENX<\/td>1,64<\/td>1 612 781<\/td><\/tr>
ASBIS<\/td>-4,25<\/td>1 504 679<\/td><\/tr>
ERBUD<\/td>-3,91<\/td>1 182 198<\/td><\/tr>
PKPCARGO<\/td>-3,50<\/td>968 729<\/td><\/tr>
CIECH<\/td>0,53<\/td>895 457<\/td><\/tr>
HANDLOWY<\/td>8,02<\/td>815 440<\/td><\/tr>
XTPL<\/td>11,08<\/td>760 696<\/td><\/tr>
ZEPAK<\/td>-2,13<\/td>746 336<\/td><\/tr>
COGNOR<\/td>12,28<\/td>705 185<\/td><\/tr>
TORPOL<\/td>2,47<\/td>698 930<\/td><\/tr>
POLIMEXMS<\/td>-2,47<\/td>686 335<\/td><\/tr>
BUDIMEX<\/td>3,49<\/td>525 267<\/td><\/tr>
BIGCHEESE<\/td>12,09<\/td>512 161<\/td><\/tr>
AMREST<\/td>-2,15<\/td>496 366<\/td><\/tr>
ENERGA<\/td>-0,29<\/td>466 521<\/td><\/tr>
PLAYWAY<\/td>-4,43<\/td>444 210<\/td><\/tr>
CREEPYJAR<\/td>-1,86<\/td>412 633<\/td><\/tr>
PCCROKITA<\/td>2,02<\/td>403 191<\/td><\/tr>
VOTUM<\/td>-4,38<\/td>392 598<\/td><\/tr>
ANSWEAR<\/td>8,54<\/td>284 878<\/td><\/tr>
WIELTON<\/td>-1,88<\/td>255 752<\/td><\/tr>
UNIMOT<\/td>0,34<\/td>222 084<\/td><\/tr>
ECHO<\/td>6,78<\/td>207 852<\/td><\/tr>
ACTION<\/td>0,40<\/td>203 055<\/td><\/tr>
COMARCH<\/td>0,71<\/td>197 397<\/td><\/tr>
MIRBUD<\/td>6,15<\/td>197 073<\/td><\/tr>
AILLERON<\/td>7,96<\/td>191 803<\/td><\/tr>
KOMPUTRON<\/td>4,09<\/td>189 372<\/td><\/tr>
RYVU<\/td>-12,08<\/td>186 331<\/td><\/tr>
INTERCARS<\/td>1,33<\/td>172 688<\/td><\/tr>
ABPL<\/td>1,38<\/td>145 925<\/td><\/tr>
DELKO<\/td>-5,41<\/td>140 455<\/td><\/tr>
WITTCHEN<\/td>12,08<\/td>131 756<\/td><\/tr>
BIOCELTIX<\/td>-1,56<\/td>125 680<\/td><\/tr>
EUROTEL<\/td>-1,95<\/td>120 429<\/td><\/tr>
BOS<\/td>-1,17<\/td>118 093<\/td><\/tr>
PHOTON<\/td>5,74<\/td>116 135<\/td><\/tr>
SYNEKTIK<\/td>-6,89<\/td>105 291<\/td><\/tr>
MLPGROUP<\/td>4,40<\/td>88 504<\/td><\/tr>
MOSTALZAB<\/td>4,62<\/td>84 491<\/td><\/tr>
SKOTAN<\/td>10,69<\/td>83 962<\/td><\/tr>
SPYROSOFT<\/td>11,94<\/td>82 510<\/td><\/tr>
PEKABEX<\/td>-7,26<\/td>76 661<\/td><\/tr>
REMAK<\/td>12,55<\/td>70 518<\/td><\/tr>
VOXEL<\/td>-1,17<\/td>63 411<\/td><\/tr>
RELPOL<\/td>5,99<\/td>57 966<\/td><\/tr>
MONNARI<\/td>-3,09<\/td>56 434<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 35 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z\u00a0GPW i\u00a018 z\u00a0NC oraz\u00a0list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2810"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2810"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2810\/revisions"}],"predecessor-version":[{"id":2820,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2810\/revisions\/2820"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2810"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2810"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2810"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}