{"id":2829,"date":"2022-12-24T16:37:37","date_gmt":"2022-12-24T15:37:37","guid":{"rendered":"https:\/\/finsite.pl\/?p=2829"},"modified":"2022-12-24T16:37:38","modified_gmt":"2022-12-24T15:37:38","slug":"hity-tygodnia-i-sygnaly-na-wtorek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/24\/hity-tygodnia-i-sygnaly-na-wtorek\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na wtorek"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>121,70<\/td><\/td><\/tr>
SIMFABRIC<\/td>18,36<\/td><\/td><\/tr>
ANSWEAR<\/td>15,86<\/td><\/td><\/tr>
VISTAL<\/td>12,87<\/td><\/td><\/tr>
INTROL<\/td>11,81<\/td><\/td><\/tr>
CCC<\/td>10,65<\/td><\/td><\/tr>
DOMDEV<\/td>10,20<\/td><\/td><\/tr>
TALEX<\/td>9,59<\/td><\/td><\/tr>
LPP<\/td>9,56<\/td><\/td><\/tr>
POLICE<\/td>9,31<\/td><\/td><\/tr>
INGBSK<\/td>9,21<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>8,80<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>8,04<\/td><\/td><\/tr>
HMINWEST<\/td>8,02<\/td><\/td><\/tr>
SKOTAN<\/td>7,83<\/td><\/td><\/tr>
MEXPOLSKA<\/td>7,39<\/td><\/td><\/tr>
PHOTON<\/td>7,36<\/td><\/td><\/tr>
RELPOL<\/td>7,09<\/td><\/td><\/tr>
KRUK<\/td>6,77<\/td><\/td><\/tr>
MBANK<\/td>6,69<\/td><\/td><\/tr>
DROZAPOL<\/td>6,67<\/td><\/td><\/tr>
XTPL<\/td>6,40<\/td><\/td><\/tr>
PJPMAKRUM<\/td>6,40<\/td><\/td><\/tr>
AILLERON<\/td>6,29<\/td><\/td><\/tr>
GETIN<\/td>6,01<\/td><\/td><\/tr>
INTERCARS<\/td>5,90<\/td><\/td><\/tr>
ATAL<\/td>5,71<\/td><\/td><\/tr>
ESOTIQ<\/td>5,65<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>5,32<\/td><\/td><\/tr>
BENEFIT<\/td>5,31<\/td><\/td><\/tr>
IMPERIO<\/td>5,28<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>5,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PEPEES<\/td>-16,22<\/td><\/td><\/tr>
APSENERGY<\/td>-15,63<\/td><\/td><\/tr>
SLEEPZAG<\/td>-12,28<\/td><\/td><\/tr>
KETY<\/td>-12,17<\/td><\/td><\/tr>
NOVAVISGR<\/td>-11,08<\/td><\/td><\/tr>
MANYDEV<\/td>-10,45<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-9,31<\/td><\/td><\/tr>
CASPAR<\/td>-8,92<\/td><\/td><\/tr>
EUROHOLD<\/td>-8,76<\/td><\/td><\/tr>
TERMOREX<\/td>-7,69<\/td><\/td><\/tr>
ONDE<\/td>-7,64<\/td><\/td><\/tr>
INTERSPPL<\/td>-7,60<\/td><\/td><\/tr>
OTLOG<\/td>-7,58<\/td><\/td><\/tr>
ARTIFEX<\/td>-6,94<\/td><\/td><\/tr>
PEKABEX<\/td>-6,77<\/td><\/td><\/tr>
COALENERG<\/td>-6,59<\/td><\/td><\/tr>
AMICA<\/td>-6,34<\/td><\/td><\/tr>
EUCO<\/td>-6,19<\/td><\/td><\/tr>
LARQ<\/td>-6,16<\/td><\/td><\/tr>
ENTER<\/td>-5,45<\/td><\/td><\/tr>
DATAWALK<\/td>-5,43<\/td><\/td><\/tr>
MWTRADE<\/td>-5,33<\/td><\/td><\/tr>
AIGAMES<\/td>-5,31<\/td><\/td><\/tr>
GRODNO<\/td>-5,24<\/td><\/td><\/tr>
SESCOM<\/td>-5,19<\/td><\/td><\/tr>
MOSTALPLC<\/td>-5,18<\/td><\/td><\/tr>
SYNEKTIK<\/td>-5,11<\/td><\/td><\/tr>
COMARCH<\/td>-5,06<\/td><\/td><\/tr>
ZREMB<\/td>-5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BLUETAX<\/td>83,33<\/td><\/td><\/tr>
SOLARINOV<\/td>77,47<\/td><\/td><\/tr>
GENOMTEC<\/td>69,49<\/td><\/td><\/tr>
NGGAMES<\/td>47,67<\/td><\/td><\/tr>
PLANETB2B<\/td>41,23<\/td><\/td><\/tr>
EXIMIT<\/td>37,20<\/td><\/td><\/tr>
TERMO2PWR<\/td>29,02<\/td><\/td><\/tr>
PYRAMID<\/td>23,20<\/td><\/td><\/tr>
CMI<\/td>19,23<\/td><\/td><\/tr>
PIXELCROW<\/td>18,81<\/td><\/td><\/tr>
APOLLO<\/td>17,62<\/td><\/td><\/tr>
EXAMOBILE<\/td>16,83<\/td><\/td><\/tr>
LMGAMES<\/td>15,61<\/td><\/td><\/tr>
GAMESBOX<\/td>15,54<\/td><\/td><\/tr>
OZECAPITAL<\/td>15,53<\/td><\/td><\/tr>
AFHOL<\/td>15,27<\/td><\/td><\/tr>
MPAY<\/td>14,02<\/td><\/td><\/tr>
STANDREW<\/td>14,00<\/td><\/td><\/tr>
GAMEDUST<\/td>13,04<\/td><\/td><\/tr>
4MOBILITY<\/td>12,38<\/td><\/td><\/tr>
POLYSLASH<\/td>12,33<\/td><\/td><\/tr>
COMECO<\/td>11,24<\/td><\/td><\/tr>
MERIT<\/td>10,91<\/td><\/td><\/tr>
TRIGGO<\/td>10,89<\/td><\/td><\/tr>
READGENE<\/td>10,40<\/td><\/td><\/tr>
FARM51<\/td>10,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
S4E<\/td>-21,88<\/td><\/td><\/tr>
ASTRO<\/td>-21,55<\/td><\/td><\/tr>
NFPL<\/td>-21,30<\/td><\/td><\/tr>
CONSTANCE<\/td>-20,00<\/td><\/td><\/tr>
PREFAGRP<\/td>-19,33<\/td><\/td><\/tr>
VEE<\/td>-18,27<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-16,13<\/td><\/td><\/tr>
ERATONRG<\/td>-16,07<\/td><\/td><\/tr>
KLABATER<\/td>-15,57<\/td><\/td><\/tr>
SHEEPYARD<\/td>-15,33<\/td><\/td><\/tr>
MINERAL<\/td>-15,09<\/td><\/td><\/tr>
BPC<\/td>-14,89<\/td><\/td><\/tr>
VOOLT<\/td>-13,66<\/td><\/td><\/tr>
CANNABIS<\/td>-13,63<\/td><\/td><\/tr>
YELLOWBOS<\/td>-13,07<\/td><\/td><\/tr>
PRYMUS<\/td>-12,70<\/td><\/td><\/tr>
XBSPROLOG<\/td>-12,50<\/td><\/td><\/tr>
ETNASOFT<\/td>-11,76<\/td><\/td><\/tr>
CODEADDIC<\/td>-11,67<\/td><\/td><\/tr>
PLANTWEAR<\/td>-11,54<\/td><\/td><\/tr>
KUPIEC<\/td>-11,24<\/td><\/td><\/tr>
GRMEDIA<\/td>-10,71<\/td><\/td><\/tr>
SAULETECH<\/td>-10,53<\/td><\/td><\/tr>
STILO<\/td>-10,53<\/td><\/td><\/tr>
DETGAMES<\/td>-10,39<\/td><\/td><\/tr>
APANET<\/td>-10,35<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-10,21<\/td><\/td><\/tr>
HEMP<\/td>-10,11<\/td><\/td><\/tr>
MILTON<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>56,15<\/td><\/td><\/tr>
VISTAL<\/td>10,29<\/td><\/td><\/tr>
TALEX<\/td>9,59<\/td><\/td><\/tr>
CITYSERV<\/td>9,29<\/td><\/td><\/tr>
REINO<\/td>8,87<\/td><\/td><\/tr>
PEPEES<\/td>5,98<\/td><\/td><\/tr>
OTMUCHOW<\/td>5,77<\/td><\/td><\/tr>
ANSWEAR<\/td>5,18<\/td><\/td><\/tr>
XTPL<\/td>5,11<\/td><\/td><\/tr>
LARQ<\/td>4,86<\/td><\/td><\/tr>
GAMEOPS<\/td>4,83<\/td><\/td><\/tr>
GETIN<\/td>4,73<\/td><\/td><\/tr>
ZUE<\/td>4,44<\/td><\/td><\/tr>
VIVID<\/td>4,21<\/td><\/td><\/tr>
EUCO<\/td>4,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REDAN<\/td>-6,38<\/td><\/td><\/tr>
KRKA<\/td>-5,87<\/td><\/td><\/tr>
IDMSA<\/td>-5,37<\/td><\/td><\/tr>
TERMOREX<\/td>-5,26<\/td><\/td><\/tr>
BAHOLDING<\/td>-4,49<\/td><\/td><\/tr>
DIGITREE<\/td>-4,14<\/td><\/td><\/tr>
ADIUVO<\/td>-4,04<\/td><\/td><\/tr>
MENNICA<\/td>-3,90<\/td><\/td><\/tr>
HERKULES<\/td>-3,86<\/td><\/td><\/tr>
SLEEPZAG<\/td>-3,85<\/td><\/td><\/tr>
MFO<\/td>-3,70<\/td><\/td><\/tr>
DEBICA<\/td>-3,51<\/td><\/td><\/tr>
SKOTAN<\/td>-3,43<\/td><\/td><\/tr>
MOSTALPLC<\/td>-3,33<\/td><\/td><\/tr>
SEKO<\/td>-3,31<\/td><\/td><\/tr>
SNIEZKA<\/td>-3,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
XTPL<\/td>MANYDEV<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>21,84<\/td><\/td><\/tr>
PROTEKTOR<\/td>25,89<\/td><\/td><\/tr>
BORYSZEW<\/td>26,59<\/td><\/td><\/tr>
ZREMB<\/td>27,64<\/td><\/td><\/tr>
CITYSERV<\/td>27,66<\/td><\/td><\/tr>
KETY<\/td>28,22<\/td><\/td><\/tr>
KGL<\/td>28,54<\/td><\/td><\/tr>
GRODNO<\/td>28,61<\/td><\/td><\/tr>
MANYDEV<\/td>29,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PGFGROUP<\/td>88,99<\/td><\/td><\/tr>
ANSWEAR<\/td>83,16<\/td><\/td><\/tr>
EDINVEST<\/td>79,35<\/td><\/td><\/tr>
ECHO<\/td>79,25<\/td><\/td><\/tr>
WITTCHEN<\/td>77,81<\/td><\/td><\/tr>
DROZAPOL<\/td>76,29<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>75,47<\/td><\/td><\/tr>
LPP<\/td>75,19<\/td><\/td><\/tr>
PZU<\/td>74,83<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>74,61<\/td><\/td><\/tr>
XTPL<\/td>73,90<\/td><\/td><\/tr>
AILLERON<\/td>72,90<\/td><\/td><\/tr>
UNIMA<\/td>72,55<\/td><\/td><\/tr>
ATAL<\/td>71,45<\/td><\/td><\/tr>
BIGCHEESE<\/td>71,22<\/td><\/td><\/tr>
INTROL<\/td>70,97<\/td><\/td><\/tr>
ZUE<\/td>70,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AIRWAY<\/td>APATOR<\/td><\/td><\/tr>
CYFRPLSAT<\/td>APSENERGY<\/td><\/td><\/tr>
<\/td>ASBIS<\/td><\/td><\/tr>
<\/td>CIGAMES<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>EUROHOLD<\/td><\/td><\/tr>
<\/td>MIRBUD<\/td><\/td><\/tr>
<\/td>MOSTALPLC<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>POLIMEXMS<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>TORPOL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SOLARINOV<\/td>46,68<\/td><\/td><\/tr>
MPAY<\/td>17,21<\/td><\/td><\/tr>
TRUEGS<\/td>15,38<\/td><\/td><\/tr>
STANDREW<\/td>15,15<\/td><\/td><\/tr>
POLYSLASH<\/td>14,86<\/td><\/td><\/tr>
GENOMTEC<\/td>14,70<\/td><\/td><\/tr>
EMPLOCITY<\/td>14,47<\/td><\/td><\/tr>
TRIGGO<\/td>13,93<\/td><\/td><\/tr>
ORZLOPONY<\/td>12,87<\/td><\/td><\/tr>
VIDIS<\/td>12,75<\/td><\/td><\/tr>
AFHOL<\/td>11,85<\/td><\/td><\/tr>
LMGAMES<\/td>10,28<\/td><\/td><\/tr>
DEVORAN<\/td>10,16<\/td><\/td><\/tr>
HURTIMEX<\/td>10,00<\/td><\/td><\/tr>
LETUS<\/td>9,95<\/td><\/td><\/tr>
COLUMBUS<\/td>9,58<\/td><\/td><\/tr>
NWAI<\/td>8,96<\/td><\/td><\/tr>
TELESTO<\/td>8,89<\/td><\/td><\/tr>
PYRAMID<\/td>8,64<\/td><\/td><\/tr>
EXAMOBILE<\/td>8,26<\/td><\/td><\/tr>
HIPROMINE<\/td>8,21<\/td><\/td><\/tr>
UNIVERSE<\/td>8,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BSH<\/td>-23,64<\/td><\/td><\/tr>
ELQ<\/td>-18,82<\/td><\/td><\/tr>
PLANETB2B<\/td>-18,04<\/td><\/td><\/tr>
SHEEPYARD<\/td>-14,77<\/td><\/td><\/tr>
GAMEDUST<\/td>-13,33<\/td><\/td><\/tr>
S4E<\/td>-13,04<\/td><\/td><\/tr>
GAMESBOX<\/td>-12,12<\/td><\/td><\/tr>
OVIDWORKS<\/td>-11,54<\/td><\/td><\/tr>
NGGAMES<\/td>-10,56<\/td><\/td><\/tr>
ROAD<\/td>-10,41<\/td><\/td><\/tr>
DRFINANCE<\/td>-10,36<\/td><\/td><\/tr>
MINERAL<\/td>-10,00<\/td><\/td><\/tr>
DITIX<\/td>-9,58<\/td><\/td><\/tr>
MARKA<\/td>-9,09<\/td><\/td><\/tr>
YELLOWBOS<\/td>-7,91<\/td><\/td><\/tr>
INDOS<\/td>-7,41<\/td><\/td><\/tr>
ERATONRG<\/td>-7,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GENOMTEC<\/td>DRFINANCE<\/td><\/td><\/tr>
SUNTECH<\/td>EASYCALL<\/td><\/td><\/tr>
<\/td>MARKA<\/td><\/td><\/tr>
<\/td>MILESTONE<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MINERAL<\/td>29,55<\/td><\/td><\/tr>
FOREVEREN<\/td>29,11<\/td><\/td><\/tr>
ORGANIC<\/td>28,60<\/td><\/td><\/tr>
PREFAGRP<\/td>28,49<\/td><\/td><\/tr>
GENOMED<\/td>28,10<\/td><\/td><\/tr>
APIS<\/td>27,51<\/td><\/td><\/tr>
BETOMAX<\/td>25,24<\/td><\/td><\/tr>
UFGAMES<\/td>23,85<\/td><\/td><\/tr>
KUPIEC<\/td>23,23<\/td><\/td><\/tr>
HYDRA<\/td>21,18<\/td><\/td><\/tr>
M4B<\/td>20,45<\/td><\/td><\/tr>
BTCSTUDIO<\/td>19,00<\/td><\/td><\/tr>
CONSTANCE<\/td>12,21<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SOLARINOV<\/td>86,89<\/td><\/td><\/tr>
GENOMTEC<\/td>85,55<\/td><\/td><\/tr>
NOTORIA<\/td>83,75<\/td><\/td><\/tr>
ROBINSON<\/td>75,55<\/td><\/td><\/tr>
PYRAMID<\/td>74,30<\/td><\/td><\/tr>
POLMAN<\/td>72,37<\/td><\/td><\/tr>
KOOL2PLAY<\/td>71,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
NEPTIS<\/td>CARPATHIA<\/td><\/td><\/tr>
POLMAN<\/td>DRFINANCE<\/td><\/td><\/tr>
PYRAMID<\/td>FOREVEREN<\/td><\/td><\/tr>
READGENE<\/td>LAURENPES<\/td><\/td><\/tr>
SYNERGA<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NFPL<\/td><\/td><\/tr>
<\/td>ONEMORE<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>PREFAGRP<\/td><\/td><\/tr>
<\/td>PRYMUS<\/td><\/td><\/tr>
<\/td>STILO<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
MBANK<\/td>8 523 764<\/td>3,82<\/td><\/tr>
GRUPRACUJ<\/td>2 090 771<\/td>5,52<\/td><\/tr>
EUROCASH<\/td>870 212<\/td>2,94<\/td><\/tr>
MABION<\/td>827 285<\/td>4,31<\/td><\/tr>
DOMDEV<\/td>551 194<\/td>3,18<\/td><\/tr>
11BIT<\/td>512 064<\/td>2,95<\/td><\/tr>
BIGCHEESE<\/td>314 733<\/td>3,01<\/td><\/tr>
SUNEX<\/td>273 201<\/td>4,99<\/td><\/tr>
SIMFABRIC<\/td>203 932<\/td>8,12<\/td><\/tr>
ACTION<\/td>194 013<\/td>1,84<\/td><\/tr>
RAFAKO<\/td>181 826<\/td>2,94<\/td><\/tr>
UNIMOT<\/td>175 063<\/td>3,19<\/td><\/tr>
NEUCA<\/td>169 184<\/td>3,15<\/td><\/tr>
ASTARTA<\/td>167 292<\/td>3,29<\/td><\/tr>
AMICA<\/td>149 868<\/td>3,13<\/td><\/tr>
RYVU<\/td>143 370<\/td>4,92<\/td><\/tr>
TOYA<\/td>142 788<\/td>2,82<\/td><\/tr>
OPONEO,PL<\/td>112 774<\/td>3,12<\/td><\/tr>
ODLEWNIE<\/td>77 457<\/td>1,43<\/td><\/tr>
PEP<\/td>75 733<\/td>3,18<\/td><\/tr>
ARTIFEX<\/td>67 292<\/td>4,25<\/td><\/tr>
COALENERG<\/td>64 922<\/td>5,43<\/td><\/tr>
BIOCELTIX<\/td>61 463<\/td>3,68<\/td><\/tr>
AGORA<\/td>59 225<\/td>3,28<\/td><\/tr>
SHOPER<\/td>32 963<\/td>4,73<\/td><\/tr>
ZREMB<\/td>25 874<\/td>4,34<\/td><\/tr>
MARVIPOL<\/td>22 256<\/td>2,89<\/td><\/tr>
K2HOLDING<\/td>20 045<\/td>2,43<\/td><\/tr>
LENTEX<\/td>19 763<\/td>1,62<\/td><\/tr>
POLWAX<\/td>16 795<\/td>2,54<\/td><\/tr>
POLTREG<\/td>6 359<\/td>4,19<\/td><\/tr>
WASKO<\/td>5 638<\/td>2,67<\/td><\/tr>
CAPTORTX<\/td>5 618<\/td>4,00<\/td><\/tr>
ERBUD<\/td>4 662<\/td>4,23<\/td><\/tr>
ESOTIQ<\/td>2 649<\/td>3,61<\/td><\/tr>
NOVAVISGR<\/td>2 264<\/td>5,95<\/td><\/tr>
KRVITAMIN<\/td>756<\/td>3,59<\/td><\/tr>
LOKUM<\/td>91<\/td>3,71<\/td><\/tr>
KREDYTIN<\/td>10<\/td>5,15<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>1,92<\/td>315 466 976<\/td><\/tr>
ALLEGRO<\/td>3,85<\/td>291 910 400<\/td><\/tr>
KGHM<\/td>-0,20<\/td>242 018 640<\/td><\/tr>
SANPL<\/td>1,33<\/td>42 197 340<\/td><\/tr>
GREENX<\/td>1,03<\/td>8 487 608<\/td><\/tr>
GPW<\/td>2,63<\/td>7 488 301<\/td><\/tr>
EUROCASH<\/td>2,52<\/td>6 881 824<\/td><\/tr>
DATAWALK<\/td>-5,43<\/td>5 183 714<\/td><\/tr>
WIRTUALNA<\/td>0,41<\/td>4 732 182<\/td><\/tr>
SELVITA<\/td>1,37<\/td>4 573 825<\/td><\/tr>
MERCATOR<\/td>-1,27<\/td>4 536 239<\/td><\/tr>
PURE<\/td>3,65<\/td>3 882 313<\/td><\/tr>
AMREST<\/td>1,61<\/td>3 702 766<\/td><\/tr>
TORPOL<\/td>-4,57<\/td>3 682 048<\/td><\/tr>
ZEPAK<\/td>0,21<\/td>3 188 931<\/td><\/tr>
VOTUM<\/td>-2,17<\/td>2 396 437<\/td><\/tr>
MIRBUD<\/td>-0,78<\/td>2 266 304<\/td><\/tr>
INTERCARS<\/td>5,90<\/td>2 009 057<\/td><\/tr>
TIM<\/td>0,90<\/td>1 982 502<\/td><\/tr>
FAMUR<\/td>-1,80<\/td>1 746 641<\/td><\/tr>
RAFAKO<\/td>-0,63<\/td>929 302<\/td><\/tr>
NEUCA<\/td>2,33<\/td>895 993<\/td><\/tr>
ABPL<\/td>-0,19<\/td>895 358<\/td><\/tr>
WITTCHEN<\/td>4,96<\/td>882 108<\/td><\/tr>
BOWIM<\/td>1,19<\/td>698 700<\/td><\/tr>
MOSTALZAB<\/td>0,70<\/td>659 108<\/td><\/tr>
APATOR<\/td>-3,24<\/td>581 298<\/td><\/tr>
SHOPER<\/td>-1,11<\/td>559 596<\/td><\/tr>
KOMPUTRON<\/td>1,16<\/td>516 426<\/td><\/tr>
AGORA<\/td>-0,92<\/td>477 700<\/td><\/tr>
PCFGROUP<\/td>-1,01<\/td>315 408<\/td><\/tr>
MEDICALG<\/td>-1,13<\/td>291 912<\/td><\/tr>
VERCOM<\/td>-4,20<\/td>261 895<\/td><\/tr>
VOXEL<\/td>1,19<\/td>252 798<\/td><\/tr>
GLCOSMED<\/td>-1,23<\/td>202 329<\/td><\/tr>
MERCOR<\/td>1,53<\/td>195 238<\/td><\/tr>
SELENAFM<\/td>-1,25<\/td>187 905<\/td><\/tr>
MOSTALWAR<\/td>0,35<\/td>186 645<\/td><\/tr>
LSISOFT<\/td>2,69<\/td>184 571<\/td><\/tr>
BOOMBIT<\/td>-0,18<\/td>170 879<\/td><\/tr>
06MAGNA<\/td>-0,90<\/td>160 488<\/td><\/tr>
REMAK<\/td>2,35<\/td>152 775<\/td><\/tr>
STAPORKOW<\/td>1,56<\/td>139 333<\/td><\/tr>
KINOPOL<\/td>3,45<\/td>136 216<\/td><\/tr>
CNT<\/td>-2,04<\/td>133 900<\/td><\/tr>
KSGAGRO<\/td>0,45<\/td>123 996<\/td><\/tr>
COMPREMUM<\/td>-0,19<\/td>116 146<\/td><\/tr>
NOVAVISGR<\/td>-11,08<\/td>108 625<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PGFGROUP<\/td>56,15<\/td>747 110<\/td><\/tr>
TALEX<\/td>9,59<\/td>54 973<\/td><\/tr>
ZUE<\/td>4,44<\/td>483 835<\/td><\/tr>
FASING<\/td>0,00<\/td>43 383<\/td><\/tr>
SELVITA<\/td>0,00<\/td>4 068 265<\/td><\/tr>
TESGAS<\/td>-0,90<\/td>155 326<\/td><\/tr>
BETACOM<\/td>-0,75<\/td>10 234<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MPAY<\/td>17,21<\/td>1 335 587<\/td><\/tr>
SOLARINOV<\/td>46,68<\/td>1 035 514<\/td><\/tr>
VARSAV<\/td>-2,41<\/td>110 430<\/td><\/tr>
SEVENET<\/td>-3,37<\/td>99 663<\/td><\/tr>
DBENERGY<\/td>-3,03<\/td>97 718<\/td><\/tr>
ASTRO<\/td>2,78<\/td>58 112<\/td><\/tr>
GREMPCO<\/td>-1,72<\/td>42 750<\/td><\/tr>
MAXIMUS<\/td>-0,56<\/td>35 820<\/td><\/tr>
OUTDOORZY<\/td>1,17<\/td>34 351<\/td><\/tr>
INTM<\/td>7,51<\/td>33 783<\/td><\/tr>
SZAR<\/td>-1,43<\/td>32 037<\/td><\/tr>
HYDRA<\/td>-1,65<\/td>27 646<\/td><\/tr>
AFHOL<\/td>11,85<\/td>22 044<\/td><\/tr>
TRUEGS<\/td>15,38<\/td>15 877<\/td><\/tr>
EASYCALL<\/td>0,00<\/td>13 484<\/td><\/tr>
ACARTUS<\/td>-0,22<\/td>8 979<\/td><\/tr>
STILO<\/td>-1,16<\/td>5 268<\/td><\/tr>
NTVSA<\/td>-0,38<\/td>1 966<\/td><\/tr>
ESKIMOS<\/td>0,00<\/td>781<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
DOMDEV<\/td>10,20<\/td>11 584 655<\/td><\/tr>
RELPOL<\/td>7,09<\/td>2 394 009<\/td><\/tr>
SKARBIEC<\/td>-3,27<\/td>1 663 558<\/td><\/tr>
IPOPEMA<\/td>-1,91<\/td>1 161 818<\/td><\/tr>
PGFGROUP<\/td>121,70<\/td>838 256<\/td><\/tr>
BBIDEV<\/td>4,62<\/td>804 007<\/td><\/tr>
PEPEES<\/td>-16,22<\/td>740 833<\/td><\/tr>
IPOEKO<\/td>-1,08<\/td>76 396<\/td><\/tr>
REDAN<\/td>-1,06<\/td>55 034<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
TERMO2PWR<\/td>29,02<\/td>3 968 465<\/td><\/tr>
NGGAMES<\/td>47,67<\/td>2 009 834<\/td><\/tr>
MPAY<\/td>14,02<\/td>1 436 749<\/td><\/tr>
SOLARINOV<\/td>77,47<\/td>1 250 148<\/td><\/tr>
PLANETB2B<\/td>41,23<\/td>832 697<\/td><\/tr>
MEDCAMP<\/td>-4,85<\/td>265 158<\/td><\/tr>
SEVENET<\/td>-1,47<\/td>244 484<\/td><\/tr>
NEURONE<\/td>-3,68<\/td>124 383<\/td><\/tr>
KUPIEC<\/td>-11,24<\/td>113 033<\/td><\/tr>
MAKOLAB<\/td>3,77<\/td>109 845<\/td><\/tr>
AQUAPOZ<\/td>0,00<\/td>90 118<\/td><\/tr>
ASTRO<\/td>-21,55<\/td>89 856<\/td><\/tr>
GREMPCO<\/td>0,00<\/td>86 354<\/td><\/tr>
BIZTECH<\/td>-4,23<\/td>60 199<\/td><\/tr>
GOVENA<\/td>3,00<\/td>50 743<\/td><\/tr>
INDOS<\/td>-5,06<\/td>48 152<\/td><\/tr>
IRONWOLF<\/td>0,85<\/td>46 662<\/td><\/tr>
APOLLO<\/td>17,62<\/td>45 429<\/td><\/tr>
POLTRONIC<\/td>2,02<\/td>36 402<\/td><\/tr>
BPC<\/td>-14,89<\/td>15 249<\/td><\/tr>
M4B<\/td>-9,02<\/td>7 729<\/td><\/tr>
FALCON<\/td>-0,63<\/td>1 989<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
Security Name<\/td>Column A<\/td>Column B<\/td><\/tr>
KGHM<\/td>2,10<\/td>39 651 860<\/td><\/tr>
PKOBP<\/td>4,83<\/td>34 263 376<\/td><\/tr>
PZU<\/td>6,65<\/td>29 237 580<\/td><\/tr>
PEKAO<\/td>3,70<\/td>24 409 922<\/td><\/tr>
ALLEGRO<\/td>4,66<\/td>21 448 168<\/td><\/tr>
LPP<\/td>12,81<\/td>20 325 200<\/td><\/tr>
DINOPL<\/td>3,52<\/td>18 999 664<\/td><\/tr>
JSW<\/td>-0,18<\/td>16 930 022<\/td><\/tr>
PEPCO<\/td>-0,40<\/td>12 575 827<\/td><\/tr>
SANPL<\/td>0,31<\/td>11 168 404<\/td><\/tr>
MBANK<\/td>6,69<\/td>8 523 764<\/td><\/tr>
XTB<\/td>6,78<\/td>7 386 159<\/td><\/tr>
ALIOR<\/td>-2,03<\/td>5 943 051<\/td><\/tr>
ORANGEPL<\/td>5,15<\/td>4 807 920<\/td><\/tr>
KRUK<\/td>8,37<\/td>4 108 571<\/td><\/tr>
TSGAMES<\/td>-7,87<\/td>3 714 428<\/td><\/tr>
COGNOR<\/td>13,32<\/td>1 644 318<\/td><\/tr>
ASBIS<\/td>-4,56<\/td>1 572 348<\/td><\/tr>
STSHOLDING<\/td>3,55<\/td>1 522 462<\/td><\/tr>
POLIMEXMS<\/td>-2,45<\/td>1 191 459<\/td><\/tr>
MILLENNIUM<\/td>4,55<\/td>1 037 536<\/td><\/tr>
HANDLOWY<\/td>2,64<\/td>981 573<\/td><\/tr>
BENEFIT<\/td>12,26<\/td>870 675<\/td><\/tr>
EUROCASH<\/td>0,07<\/td>870 212<\/td><\/tr>
BUDIMEX<\/td>0,72<\/td>837 281<\/td><\/tr>
GREENX<\/td>6,50<\/td>749 343<\/td><\/tr>
PGFGROUP<\/td>120,14<\/td>747 110<\/td><\/tr>
CIECH<\/td>-1,06<\/td>742 241<\/td><\/tr>
ZEPAK<\/td>3,55<\/td>699 323<\/td><\/tr>
TORPOL<\/td>2,16<\/td>617 890<\/td><\/tr>
ANSWEAR<\/td>14,88<\/td>563 623<\/td><\/tr>
DOMDEV<\/td>10,57<\/td>551 194<\/td><\/tr>
PKPCARGO<\/td>-5,68<\/td>525 098<\/td><\/tr>
11BIT<\/td>8,29<\/td>512 064<\/td><\/tr>
XTPL<\/td>16,76<\/td>489 126<\/td><\/tr>
ZUE<\/td>3,07<\/td>483 835<\/td><\/tr>
AMREST<\/td>-2,97<\/td>473 434<\/td><\/tr>
VOTUM<\/td>-5,86<\/td>463 994<\/td><\/tr>
PLAYWAY<\/td>-1,87<\/td>420 134<\/td><\/tr>
WIELTON<\/td>1,02<\/td>352 073<\/td><\/tr>
INTERCARS<\/td>2,35<\/td>322 695<\/td><\/tr>
BIGCHEESE<\/td>11,64<\/td>314 733<\/td><\/tr>
ENERGA<\/td>0,00<\/td>309 427<\/td><\/tr>
PCCROKITA<\/td>-0,21<\/td>304 291<\/td><\/tr>
ECHO<\/td>8,14<\/td>271 933<\/td><\/tr>
MIRBUD<\/td>5,31<\/td>271 776<\/td><\/tr>
MOSTALZAB<\/td>2,34<\/td>248 250<\/td><\/tr>
CLOUD<\/td>-1,11<\/td>212 105<\/td><\/tr>
BIOMAXIMA<\/td>-4,01<\/td>206 702<\/td><\/tr>
AILLERON<\/td>10,10<\/td>205 587<\/td><\/tr>
ACTION<\/td>-0,53<\/td>194 013<\/td><\/tr>
ALUMETAL<\/td>-4,39<\/td>185 787<\/td><\/tr>
UNIMOT<\/td>-2,20<\/td>175 063<\/td><\/tr>
MONNARI<\/td>-5,00<\/td>166 176<\/td><\/tr>
SYNEKTIK<\/td>-6,51<\/td>146 327<\/td><\/tr>
RYVU<\/td>-9,74<\/td>143 370<\/td><\/tr>
ENTER<\/td>-4,33<\/td>141 134<\/td><\/tr>
WITTCHEN<\/td>10,89<\/td>133 552<\/td><\/tr>
CREEPYJAR<\/td>-1,71<\/td>116 779<\/td><\/tr>
ABPL<\/td>2,59<\/td>111 487<\/td><\/tr>
PHOTON<\/td>7,36<\/td>110 283<\/td><\/tr>
MAKARONPL<\/td>4,79<\/td>90 914<\/td><\/tr>
VERCOM<\/td>-2,61<\/td>79 516<\/td><\/tr>
PEKABEX<\/td>-8,54<\/td>78 439<\/td><\/tr>
ODLEWNIE<\/td>1,39<\/td>77 457<\/td><\/tr>
BOS<\/td>-1,18<\/td>75 212<\/td><\/tr>
06MAGNA<\/td>1,72<\/td>57 718<\/td><\/tr>
GAMEOPS<\/td>-2,25<\/td>57 460<\/td><\/tr>
TALEX<\/td>5,96<\/td>54 973<\/td><\/tr>
COMARCH<\/td>-1,74<\/td>53 424<\/td><\/tr>
ATAL<\/td>6,99<\/td>53 311<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2829"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2829"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2829\/revisions"}],"predecessor-version":[{"id":2841,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2829\/revisions\/2841"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2829"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2829"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2829"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}