{"id":2849,"date":"2022-12-27T19:33:58","date_gmt":"2022-12-27T18:33:58","guid":{"rendered":"https:\/\/finsite.pl\/?p=2849"},"modified":"2022-12-27T19:33:59","modified_gmt":"2022-12-27T18:33:59","slug":"testy-srednich-kroczacych-na-127-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/27\/testy-srednich-kroczacych-na-127-wykresach\/","title":{"rendered":"Testy \u015brednich krocz\u0105cych na 127 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
XTPL<\/td>17,48<\/td><\/td><\/tr>
VISTAL<\/td>11,40<\/td><\/td><\/tr>
CITYSERV<\/td>10,00<\/td><\/td><\/tr>
SPYROSOFT<\/td>9,15<\/td><\/td><\/tr>
EUROHOLD<\/td>8,12<\/td><\/td><\/tr>
REDAN<\/td>7,53<\/td><\/td><\/tr>
IMS<\/td>6,91<\/td><\/td><\/tr>
NTCAPITAL<\/td>6,59<\/td><\/td><\/tr>
GETIN<\/td>5,67<\/td><\/td><\/tr>
DEKPOL<\/td>5,63<\/td><\/td><\/tr>
IDMSA<\/td>4,96<\/td><\/td><\/tr>
MEDINICE<\/td>4,68<\/td><\/td><\/tr>
AIGAMES<\/td>4,62<\/td><\/td><\/tr>
ATMGRUPA<\/td>4,41<\/td><\/td><\/tr>
MOBRUK<\/td>4,01<\/td><\/td><\/tr>
HMINWEST<\/td>3,71<\/td><\/td><\/tr>
WITTCHEN<\/td>3,64<\/td><\/td><\/tr>
ECHO<\/td>3,61<\/td><\/td><\/tr>
3RGAMES<\/td>3,53<\/td><\/td><\/tr>
MILKILAND<\/td>3,39<\/td><\/td><\/tr>
POLICE<\/td>3,14<\/td><\/td><\/tr>
PMPG<\/td>3,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>-13,62<\/td><\/td><\/tr>
OPENFIN<\/td>-11,36<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-9,93<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-9,02<\/td><\/td><\/tr>
WARIMPEX<\/td>-8,44<\/td><\/td><\/tr>
MENNICA<\/td>-6,96<\/td><\/td><\/tr>
DROZAPOL<\/td>-6,88<\/td><\/td><\/tr>
ORCOGROUP<\/td>-6,36<\/td><\/td><\/tr>
REMAK<\/td>-6,13<\/td><\/td><\/tr>
BUMECH<\/td>-6,06<\/td><\/td><\/tr>
HERKULES<\/td>-6,02<\/td><\/td><\/tr>
SEKO<\/td>-5,98<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,79<\/td><\/td><\/tr>
SYGNITY<\/td>-5,78<\/td><\/td><\/tr>
SOLAR<\/td>-5,69<\/td><\/td><\/tr>
CIGAMES<\/td>-5,38<\/td><\/td><\/tr>
MOJ<\/td>-5,26<\/td><\/td><\/tr>
VIVID<\/td>-5,05<\/td><\/td><\/tr>
RESBUD<\/td>-5,04<\/td><\/td><\/tr>
EUCO<\/td>-5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
SPYROSOFT<\/td>CORMAY<\/td><\/td><\/tr>
WITTCHEN<\/td>HELIO<\/td><\/td><\/tr>
XTPL<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>20,51<\/td><\/td><\/tr>
GETIN<\/td>20,54<\/td><\/td><\/tr>
PROCHEM<\/td>21,44<\/td><\/td><\/tr>
BORYSZEW<\/td>24,58<\/td><\/td><\/tr>
KGL<\/td>24,89<\/td><\/td><\/tr>
APATOR<\/td>24,89<\/td><\/td><\/tr>
KETY<\/td>25,32<\/td><\/td><\/tr>
MANYDEV<\/td>26,02<\/td><\/td><\/tr>
GRODNO<\/td>26,40<\/td><\/td><\/tr>
CIGAMES<\/td>26,98<\/td><\/td><\/tr>
TESGAS<\/td>27,17<\/td><\/td><\/tr>
ZREMB<\/td>27,27<\/td><\/td><\/tr>
ARTIFEX<\/td>28,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ECHO<\/td>84,45<\/td><\/td><\/tr>
XTPL<\/td>83,85<\/td><\/td><\/tr>
WITTCHEN<\/td>80,90<\/td><\/td><\/tr>
EDINVEST<\/td>79,35<\/td><\/td><\/tr>
SPYROSOFT<\/td>76,98<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>75,74<\/td><\/td><\/tr>
PZU<\/td>73,58<\/td><\/td><\/tr>
DEKPOL<\/td>73,32<\/td><\/td><\/tr>
PGFGROUP<\/td>73,29<\/td><\/td><\/tr>
AILLERON<\/td>73,27<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>70,97<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>70,55<\/td><\/td><\/tr>
HMINWEST<\/td>70,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AIRWAY<\/td>APATOR<\/td><\/td><\/tr>
CCC<\/td>ASBIS<\/td><\/td><\/tr>
GETIN<\/td>CIGAMES<\/td><\/td><\/tr>
KRUK<\/td>CLNPHARMA<\/td><\/td><\/tr>
LIBET<\/td>DATAWALK<\/td><\/td><\/tr>
WIG-MEDIA<\/td>EKOEXPORT<\/td><\/td><\/tr>
<\/td>HUUUGE<\/td><\/td><\/tr>
<\/td>MIRBUD<\/td><\/td><\/tr>
<\/td>MOSTALPLC<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>TERMOREX<\/td><\/td><\/tr>
<\/td>TORPOL<\/td><\/td><\/tr>
<\/td>WIG-BUDOW<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BLACKPOIN<\/td>60,53<\/td><\/td><\/tr>
SUNDRAGON<\/td>44,25<\/td><\/td><\/tr>
YELLOWBOS<\/td>28,53<\/td><\/td><\/tr>
ASTRO<\/td>27,93<\/td><\/td><\/tr>
MOONLIT<\/td>23,85<\/td><\/td><\/tr>
PREFAGRP<\/td>23,55<\/td><\/td><\/tr>
EMPLOCITY<\/td>21,25<\/td><\/td><\/tr>
PFMEDICAL<\/td>14,89<\/td><\/td><\/tr>
PARTNER<\/td>13,91<\/td><\/td><\/tr>
EUROTAX<\/td>13,14<\/td><\/td><\/tr>
SEVENET<\/td>12,94<\/td><\/td><\/tr>
XBSPROLOG<\/td>12,38<\/td><\/td><\/tr>
MILTON<\/td>11,11<\/td><\/td><\/tr>
MINERAL<\/td>11,11<\/td><\/td><\/tr>
ERATONRG<\/td>10,97<\/td><\/td><\/tr>
GENOMTEC<\/td>10,91<\/td><\/td><\/tr>
CARBONSTU<\/td>10,49<\/td><\/td><\/tr>
BLACKROSE<\/td>10,02<\/td><\/td><\/tr>
S4E<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BETOMAX<\/td>-20,45<\/td><\/td><\/tr>
NGGAMES<\/td>-14,96<\/td><\/td><\/tr>
HYDRA<\/td>-13,41<\/td><\/td><\/tr>
ARENAPL<\/td>-11,95<\/td><\/td><\/tr>
ETNASOFT<\/td>-11,67<\/td><\/td><\/tr>
KLABATER<\/td>-10,66<\/td><\/td><\/tr>
TRIGGO<\/td>-10,42<\/td><\/td><\/tr>
BIOERG<\/td>-10,31<\/td><\/td><\/tr>
TERMO2PWR<\/td>-10,04<\/td><\/td><\/tr>
TELGAM<\/td>-9,47<\/td><\/td><\/tr>
EKOPOL<\/td>-8,42<\/td><\/td><\/tr>
GRAPHENE<\/td>-8,33<\/td><\/td><\/tr>
KLON<\/td>-7,78<\/td><\/td><\/tr>
ANALIZY<\/td>-7,14<\/td><\/td><\/tr>
QUARTICON<\/td>-7,04<\/td><\/td><\/tr>
VAKOMTEK<\/td>-6,67<\/td><\/td><\/tr>
MILISYS<\/td>-6,43<\/td><\/td><\/tr>
SOLARINOV<\/td>-6,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLACKPOIN<\/td>ADVERTIGO<\/td><\/td><\/tr>
GENOMTEC<\/td>ANALIZY<\/td><\/td><\/tr>
SUNTECH<\/td>ARENAPL<\/td><\/td><\/tr>
<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>DRFINANCE<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>ORGANIC<\/td><\/td><\/tr>
<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>STEMCELLS<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>12,10<\/td><\/td><\/tr>
BETOMAX<\/td>14,75<\/td><\/td><\/tr>
HYDRA<\/td>16,49<\/td><\/td><\/tr>
BTCSTUDIO<\/td>19,00<\/td><\/td><\/tr>
KUPIEC<\/td>20,15<\/td><\/td><\/tr>
M4B<\/td>20,45<\/td><\/td><\/tr>
UFGAMES<\/td>23,58<\/td><\/td><\/tr>
FOREVEREN<\/td>24,04<\/td><\/td><\/tr>
ARENAPL<\/td>25,20<\/td><\/td><\/tr>
APIS<\/td>26,34<\/td><\/td><\/tr>
KLABATER<\/td>27,26<\/td><\/td><\/tr>
ORGANIC<\/td>27,54<\/td><\/td><\/tr>
PUNCHPUNK<\/td>29,43<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GENOMTEC<\/td>88,11<\/td><\/td><\/tr>
BLACKPOIN<\/td>87,35<\/td><\/td><\/tr>
SUNDRAGON<\/td>78,21<\/td><\/td><\/tr>
SOLARINOV<\/td>77,68<\/td><\/td><\/tr>
ROBINSON<\/td>75,55<\/td><\/td><\/tr>
POLMAN<\/td>74,27<\/td><\/td><\/tr>
SUNTECH<\/td>73,99<\/td><\/td><\/tr>
KOOL2PLAY<\/td>71,21<\/td><\/td><\/tr>
DSTREAM<\/td>70,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GENOMTEC<\/td>FOREVEREN<\/td><\/td><\/tr>
JRHOLDING<\/td>HUBTECH<\/td><\/td><\/tr>
PARTNER<\/td>MENNICASK<\/td><\/td><\/tr>
POLMAN<\/td>MOVIEGAMES<\/td><\/td><\/tr>
READGENE<\/td>ONEMORE<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>18 666 874<\/td>4,35<\/td><\/tr>
LPP<\/td>7 023 960<\/td>3,52<\/td><\/tr>
PEPCO<\/td>4 039 060<\/td>3,18<\/td><\/tr>
STSHOLDING<\/td>2 513 450<\/td>4,07<\/td><\/tr>
GRUPAAZOTY<\/td>1 545 506<\/td>3,63<\/td><\/tr>
AMREST<\/td>411 150<\/td>2,98<\/td><\/tr>
BUDIMEX<\/td>382 943<\/td>2,71<\/td><\/tr>
ANSWEAR<\/td>145 957<\/td>3,27<\/td><\/tr>
COMARCH<\/td>99 392<\/td>3,08<\/td><\/tr>
PEKABEX<\/td>88 915<\/td>4,33<\/td><\/tr>
DEBICA<\/td>88 550<\/td>2,86<\/td><\/tr>
SKARBIEC<\/td>87 478<\/td>2,28<\/td><\/tr>
BORYSZEW<\/td>80 184<\/td>3,09<\/td><\/tr>
MONNARI<\/td>71 261<\/td>4,22<\/td><\/tr>
AIGAMES<\/td>70 373<\/td>5,16<\/td><\/tr>
INSTALKRK<\/td>56 832<\/td>1,60<\/td><\/tr>
COMP<\/td>54 102<\/td>3,22<\/td><\/tr>
RAWLPLUG<\/td>40 213<\/td>2,27<\/td><\/tr>
MAKARONPL<\/td>26 814<\/td>2,41<\/td><\/tr>
MEXPOLSKA<\/td>22 973<\/td>6,37<\/td><\/tr>
AGROTON<\/td>22 801<\/td>3,43<\/td><\/tr>
SKOTAN<\/td>20 112<\/td>4,23<\/td><\/tr>
PLAZACNTR<\/td>18 181<\/td>5,36<\/td><\/tr>
APSENERGY<\/td>14 446<\/td>5,02<\/td><\/tr>
ZUE<\/td>6 985<\/td>3,73<\/td><\/tr>
IMS<\/td>6 194<\/td>3,59<\/td><\/tr>
PATENTUS<\/td>4 194<\/td>4,61<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ECHO<\/td>3,61<\/td>3 098 519<\/td><\/tr>
XTPL<\/td>17,48<\/td>2 913 604<\/td><\/tr>
RAFAKO<\/td>2,64<\/td>1 215 887<\/td><\/tr>
PGFGROUP<\/td>-13,62<\/td>610 559<\/td><\/tr>
VIGOPHOTN<\/td>0,46<\/td>539 462<\/td><\/tr>
VISTAL<\/td>11,40<\/td>367 707<\/td><\/tr>
NEWAG<\/td>-4,78<\/td>266 242<\/td><\/tr>
MENNICA<\/td>-6,96<\/td>231 282<\/td><\/tr>
NANOGROUP<\/td>-5,79<\/td>180 697<\/td><\/tr>
NOVITA<\/td>0,22<\/td>85 514<\/td><\/tr>
TALEX<\/td>-1,25<\/td>42 358<\/td><\/tr>
FON<\/td>-1,65<\/td>22 535<\/td><\/tr>
BETACOM<\/td>-1,50<\/td>18 982<\/td><\/tr>
SKYLINE<\/td>0,00<\/td>14 481<\/td><\/tr>
LARQ<\/td>-1,54<\/td>11 881<\/td><\/tr>
NEXITY<\/td>-1,55<\/td>10 288<\/td><\/tr>
FEERUM<\/td>-1,85<\/td>7 357<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>44,25<\/td>2 151 578<\/td><\/tr>
SOLARINOV<\/td>-6,26<\/td>923 339<\/td><\/tr>
JRHOLDING<\/td>1,67<\/td>603 126<\/td><\/tr>
FOREVEREN<\/td>-4,33<\/td>509 615<\/td><\/tr>
STARWARD<\/td>2,90<\/td>322 228<\/td><\/tr>
BLACKPOIN<\/td>60,53<\/td>304 795<\/td><\/tr>
VEE<\/td>6,47<\/td>164 088<\/td><\/tr>
MOONLIT<\/td>23,85<\/td>141 152<\/td><\/tr>
KLABATER<\/td>-10,66<\/td>115 150<\/td><\/tr>
CODEADDIC<\/td>-4,15<\/td>84 793<\/td><\/tr>
MEDICOBIO<\/td>-4,96<\/td>84 667<\/td><\/tr>
HYDRA<\/td>-13,41<\/td>55 930<\/td><\/tr>
ASTRO<\/td>27,93<\/td>55 833<\/td><\/tr>
ZORTRAX<\/td>-1,44<\/td>54 060<\/td><\/tr>
ECO5TECH<\/td>-4,61<\/td>38 076<\/td><\/tr>
SHEEPYARD<\/td>7,87<\/td>14 409<\/td><\/tr>
INFRA<\/td>0,21<\/td>12 564<\/td><\/tr>
BPC<\/td>0,00<\/td>10 907<\/td><\/tr>
OXYGEN<\/td>1,83<\/td>10 724<\/td><\/tr>
EONET<\/td>-5,00<\/td>9 530<\/td><\/tr>
FALCON<\/td>-5,10<\/td>5 007<\/td><\/tr>
NTVSA<\/td>-0,39<\/td>3 926<\/td><\/tr>
NOTORIA<\/td>-2,65<\/td>2 580<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>4,07<\/td>40 046 036<\/td><\/tr>
JSW<\/td>-5,82<\/td>24 936 606<\/td><\/tr>
PKOBP<\/td>2,41<\/td>22 207 534<\/td><\/tr>
PZU<\/td>5,27<\/td>21 137 020<\/td><\/tr>
DINOPL<\/td>-0,32<\/td>16 364 490<\/td><\/tr>
PEKAO<\/td>0,38<\/td>13 604 962<\/td><\/tr>
ALIOR<\/td>-3,51<\/td>10 726 748<\/td><\/tr>
MBANK<\/td>-0,83<\/td>7 412 930<\/td><\/tr>
LPP<\/td>9,11<\/td>7 023 960<\/td><\/tr>
XTB<\/td>6,53<\/td>5 970 328<\/td><\/tr>
PEPCO<\/td>2,24<\/td>4 039 060<\/td><\/tr>
ORANGEPL<\/td>3,91<\/td>3 792 624<\/td><\/tr>
ECHO<\/td>9,21<\/td>3 098 519<\/td><\/tr>
XTPL<\/td>35,33<\/td>2 913 604<\/td><\/tr>
ASBIS<\/td>-7,22<\/td>2 671 462<\/td><\/tr>
GREENX<\/td>7,39<\/td>2 619 484<\/td><\/tr>
PKPCARGO<\/td>-10,84<\/td>2 588 326<\/td><\/tr>
STSHOLDING<\/td>-1,69<\/td>2 513 450<\/td><\/tr>
MILLENNIUM<\/td>1,80<\/td>2 150 262<\/td><\/tr>
KRUK<\/td>10,37<\/td>1 999 854<\/td><\/tr>
POLIMEXMS<\/td>-3,91<\/td>1 474 338<\/td><\/tr>
TORPOL<\/td>-4,84<\/td>1 307 232<\/td><\/tr>
RAFAKO<\/td>5,71<\/td>1 215 887<\/td><\/tr>
BENEFIT<\/td>8,31<\/td>982 730<\/td><\/tr>
ENERGA<\/td>-2,88<\/td>964 696<\/td><\/tr>
CIECH<\/td>-0,19<\/td>905 346<\/td><\/tr>
MIRBUD<\/td>0,82<\/td>811 880<\/td><\/tr>
DOMDEV<\/td>10,85<\/td>752 738<\/td><\/tr>
PGFGROUP<\/td>94,72<\/td>610 559<\/td><\/tr>
PLAYWAY<\/td>-1,89<\/td>597 731<\/td><\/tr>
UNIMOT<\/td>-1,42<\/td>588 870<\/td><\/tr>
VOTUM<\/td>-4,84<\/td>574 905<\/td><\/tr>
EUROCASH<\/td>-2,92<\/td>569 415<\/td><\/tr>
AILLERON<\/td>11,88<\/td>554 081<\/td><\/tr>
11BIT<\/td>4,73<\/td>513 085<\/td><\/tr>
WITTCHEN<\/td>11,76<\/td>417 217<\/td><\/tr>
WIELTON<\/td>-1,47<\/td>412 634<\/td><\/tr>
AMREST<\/td>-5,80<\/td>411 150<\/td><\/tr>
SPYROSOFT<\/td>17,83<\/td>399 726<\/td><\/tr>
BUDIMEX<\/td>-1,75<\/td>382 943<\/td><\/tr>
MOSTALZAB<\/td>0,31<\/td>378 492<\/td><\/tr>
HANDLOWY<\/td>3,93<\/td>303 849<\/td><\/tr>
PCCROKITA<\/td>-3,08<\/td>293 392<\/td><\/tr>
CREEPYJAR<\/td>-2,28<\/td>277 907<\/td><\/tr>
ENTER<\/td>-4,28<\/td>262 886<\/td><\/tr>
ACTION<\/td>-0,13<\/td>235 785<\/td><\/tr>
RYVU<\/td>-12,61<\/td>221 814<\/td><\/tr>
BIGCHEESE<\/td>9,13<\/td>204 034<\/td><\/tr>
POLICE<\/td>7,48<\/td>194 352<\/td><\/tr>
PHOTON<\/td>3,41<\/td>172 944<\/td><\/tr>
BIOCELTIX<\/td>-1,56<\/td>151 032<\/td><\/tr>
ABPL<\/td>-0,97<\/td>147 689<\/td><\/tr>
ANSWEAR<\/td>10,46<\/td>145 957<\/td><\/tr>
VOXEL<\/td>-3,23<\/td>111 122<\/td><\/tr>
ATAL<\/td>5,56<\/td>109 025<\/td><\/tr>
OTLOG<\/td>8,68<\/td>108 741<\/td><\/tr>
INTERCARS<\/td>-1,11<\/td>108 720<\/td><\/tr>
BOS<\/td>-5,91<\/td>102 079<\/td><\/tr>
COMARCH<\/td>-1,16<\/td>99 392<\/td><\/tr>
R22<\/td>10,58<\/td>97 805<\/td><\/tr>
PEKABEX<\/td>-8,65<\/td>88 915<\/td><\/tr>
RELPOL<\/td>3,51<\/td>82 032<\/td><\/tr>
RANKPROGR<\/td>-1,70<\/td>81 275<\/td><\/tr>
POLTREG<\/td>6,78<\/td>77 635<\/td><\/tr>
MONNARI<\/td>-3,95<\/td>71 261<\/td><\/tr>
ACAUTOGAZ<\/td>6,90<\/td>66 588<\/td><\/tr>
GAMEOPS<\/td>-3,15<\/td>66 248<\/td><\/tr>
ALTUS<\/td>1,85<\/td>65 440<\/td><\/tr>
EUROTEL<\/td>-3,49<\/td>64 427<\/td><\/tr>
DELKO<\/td>-5,65<\/td>61 387<\/td><\/tr>
PCCEXOL<\/td>-3,68<\/td>60 662<\/td><\/tr>
06MAGNA<\/td>-3,97<\/td>56 336<\/td><\/tr>
MANGATA<\/td>3,89<\/td>52 645<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y przesilenia na GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek, kt\u00f3re naruszy\u0142y:<\/h4>\n\n\n\n
\u015aredni\u0105 z 50 sesji<\/td>\u015aredni\u0105 ze 100 sesji<\/td>\u015aredni\u0105 z 200 sesji<\/td><\/tr>
AGORA<\/td>ALUMETAL<\/td>ALLEGRO<\/td><\/tr>
ALTA<\/td>ARCTIC<\/td>ALUMETAL<\/td><\/tr>
ALUMETAL<\/td>ASSECOBS<\/td>AMREST<\/td><\/tr>
AMBRA<\/td>ASSECOPOL<\/td>APLISENS<\/td><\/tr>
AMREST<\/td>ASSECOSEE<\/td>ASSECOSEE<\/td><\/tr>
ASSECOSEE<\/td>BIOCELTIX<\/td>ATAL<\/td><\/tr>
ASTARTA<\/td>BIOMAXIMA<\/td>ATLANTAPL<\/td><\/tr>
ATENDE<\/td>BNPPPL<\/td>ATMGRUPA<\/td><\/tr>
BNPPPL<\/td>BOWIM<\/td>BIOCELTIX<\/td><\/tr>
BOOMBIT<\/td>CAPTORTX<\/td>BIOMAXIMA<\/td><\/tr>
BOWIM<\/td>CAVATINA<\/td>CAVATINA<\/td><\/tr>
BRAND24<\/td>CIGAMES<\/td>COGNOR<\/td><\/tr>
CAVATINA<\/td>DADELO<\/td>COMPREMUM<\/td><\/tr>
CLNPHARMA<\/td>DEBICA<\/td>ELEKTROTI<\/td><\/tr>
ELZAB<\/td>DROZAPOL<\/td>ENERGA<\/td><\/tr>
ESOTIQ<\/td>ELEKTROTI<\/td>ENTER<\/td><\/tr>
ETFDAX<\/td>EUROHOLD<\/td>ERBUD<\/td><\/tr>
EUROHOLD<\/td>FAMUR<\/td>IMS<\/td><\/tr>
GAMFACTOR<\/td>GAMEOPS<\/td>LARQ<\/td><\/tr>
INC<\/td>GPW<\/td>MIRACULUM<\/td><\/tr>
IZOLACJA<\/td>LENA<\/td>MOSTALWAR<\/td><\/tr>
KOMPUTRON<\/td>LSISOFT<\/td>MWIG40<\/td><\/tr>
KSGAGRO<\/td>MENNICA<\/td>PATENTUS<\/td><\/tr>
LARQ<\/td>MIRACULUM<\/td>POLICE<\/td><\/tr>
LENTEX<\/td>MOL<\/td>POLWAX<\/td><\/tr>
MENNICA<\/td>OPONEO.PL<\/td>RAFAKO<\/td><\/tr>
MIRACULUM<\/td>PHOTON<\/td>REMAK<\/td><\/tr>
MOBRUK<\/td>PULAWY<\/td>SKOTAN<\/td><\/tr>
MOL<\/td>QUERCUS<\/td>TALEX<\/td><\/tr>
MOSTALPLC<\/td>RAINBOW<\/td>TSGAMES<\/td><\/tr>
NEUCA<\/td>REINO<\/td>ULMA<\/td><\/tr>
NOVITA<\/td>SOLAR<\/td>UNIBEP<\/td><\/tr>
OEX<\/td>SONEL<\/td>WIRTUALNA<\/td><\/tr>
OPTEAM<\/td>STALPROD<\/td>ZEPAK<\/td><\/tr>
PCCEXOL<\/td>SYGNITY<\/td><\/td><\/tr>
PULAWY<\/td>TOYA<\/td><\/td><\/tr>
QUERCUS<\/td>ULMA<\/td><\/td><\/tr>
RAINBOW<\/td>VRG<\/td><\/td><\/tr>
RANKPROGR<\/td>WIRTUALNA<\/td><\/td><\/tr>
REINO<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SKARBIEC<\/td><\/td><\/td><\/tr>
SOLAR<\/td><\/td><\/td><\/tr>
SONEL<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TIM<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
ULMA<\/td><\/td><\/td><\/tr>
VRG<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* Kurs akcji naruszy\u0142 na ostatniej sesji swoj\u0105 prost\u0105 \u015bredni\u0105 krocz\u0105c\u0105 z 50, 100 lub 200 sesji. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 27 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 17 z\u00a0GPW i\u00a023 z\u00a0NC,\u00a0list\u0119 73 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji oraz tytu\u0142owe sygna\u0142y przesilenia.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2849"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2849"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2849\/revisions"}],"predecessor-version":[{"id":2860,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2849\/revisions\/2860"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2849"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2849"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2849"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}