{"id":2863,"date":"2022-12-28T22:25:20","date_gmt":"2022-12-28T21:25:20","guid":{"rendered":"https:\/\/finsite.pl\/?p=2863"},"modified":"2022-12-28T22:26:59","modified_gmt":"2022-12-28T21:26:59","slug":"wyrazne-skoki-wolumenu-na-52-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/28\/wyrazne-skoki-wolumenu-na-52-wykresach\/","title":{"rendered":"Wyra\u017ane skoki wolumenu na 52 sp\u00f3\u0142kach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CITYSERV<\/td>13,02<\/td><\/td><\/tr>
PGFGROUP<\/td>10,84<\/td><\/td><\/tr>
BORYSZEW<\/td>10,26<\/td><\/td><\/tr>
SUNEX<\/td>8,74<\/td><\/td><\/tr>
OVOSTAR<\/td>8,41<\/td><\/td><\/tr>
MEXPOLSKA<\/td>7,62<\/td><\/td><\/tr>
INSTALKRK<\/td>7,53<\/td><\/td><\/tr>
WARIMPEX<\/td>6,48<\/td><\/td><\/tr>
GETIN<\/td>5,81<\/td><\/td><\/tr>
CPGROUP<\/td>5,76<\/td><\/td><\/tr>
3RGAMES<\/td>5,11<\/td><\/td><\/tr>
OTMUCHOW<\/td>5,07<\/td><\/td><\/tr>
06MAGNA<\/td>4,94<\/td><\/td><\/tr>
ARTERIA<\/td>4,67<\/td><\/td><\/tr>
CCC<\/td>4,54<\/td><\/td><\/tr>
PMPG<\/td>4,48<\/td><\/td><\/tr>
BIGCHEESE<\/td>4,35<\/td><\/td><\/tr>
FORTE<\/td>4,21<\/td><\/td><\/tr>
ASSECOBS<\/td>4,06<\/td><\/td><\/tr>
BNPPPL<\/td>4,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NOVATURAS<\/td>-16,07<\/td><\/td><\/tr>
REINO<\/td>-6,06<\/td><\/td><\/tr>
OPTEAM<\/td>-5,39<\/td><\/td><\/tr>
OPERA3GR<\/td>-5,25<\/td><\/td><\/tr>
COMP<\/td>-5,13<\/td><\/td><\/tr>
COALENERG<\/td>-5,04<\/td><\/td><\/tr>
NOVAVISGR<\/td>-4,70<\/td><\/td><\/tr>
SFINKS<\/td>-4,59<\/td><\/td><\/tr>
PAMAPOL<\/td>-4,53<\/td><\/td><\/tr>
FERRUM<\/td>-4,49<\/td><\/td><\/tr>
TALEX<\/td>-4,43<\/td><\/td><\/tr>
XTPL<\/td>-4,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BIGCHEESE<\/td>BETACOM<\/td><\/td><\/tr>
WITTCHEN<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>FERRO<\/td><\/td><\/tr>
<\/td>FERRUM<\/td><\/td><\/tr>
<\/td>GRODNO<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SATIS<\/td><\/td><\/tr>
<\/td>SLEEPZAG<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>19,85<\/td><\/td><\/tr>
ZREMB<\/td>23,58<\/td><\/td><\/tr>
MANYDEV<\/td>24,65<\/td><\/td><\/tr>
GETIN<\/td>24,73<\/td><\/td><\/tr>
KETY<\/td>24,98<\/td><\/td><\/tr>
FERRUM<\/td>25,54<\/td><\/td><\/tr>
NEWAG<\/td>26,97<\/td><\/td><\/tr>
OPTEAM<\/td>27,17<\/td><\/td><\/tr>
DATAWALK<\/td>27,35<\/td><\/td><\/tr>
COALENERG<\/td>27,5<\/td><\/td><\/tr>
TRAKCJA<\/td>29,25<\/td><\/td><\/tr>
APATOR<\/td>29,70<\/td><\/td><\/tr>
PURE<\/td>29,72<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WITTCHEN<\/td>81,98<\/td><\/td><\/tr>
EDINVEST<\/td>80,27<\/td><\/td><\/tr>
ECHO<\/td>77,48<\/td><\/td><\/tr>
PGFGROUP<\/td>76,37<\/td><\/td><\/tr>
XTPL<\/td>75,07<\/td><\/td><\/tr>
PZU<\/td>74,66<\/td><\/td><\/tr>
SPYROSOFT<\/td>74,25<\/td><\/td><\/tr>
SILVANO<\/td>74,24<\/td><\/td><\/tr>
AILLERON<\/td>73,65<\/td><\/td><\/tr>
DEKPOL<\/td>73,32<\/td><\/td><\/tr>
BIGCHEESE<\/td>73,27<\/td><\/td><\/tr>
HMINWEST<\/td>72,71<\/td><\/td><\/tr>
INSTALKRK<\/td>71,65<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>70,97<\/td><\/td><\/tr>
GREENX<\/td>70,94<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CCC<\/td>ASBIS<\/td><\/td><\/tr>
GETIN<\/td>BUDIMEX<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>ENEA<\/td><\/td><\/tr>
<\/td>FON<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>MOLECURE<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>OPENFIN<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>SHOPER<\/td><\/td><\/tr>
<\/td>SKARBIEC<\/td><\/td><\/tr>
<\/td>SYNEKTIK<\/td><\/td><\/tr>
<\/td>WIG-BUDOW<\/td><\/td><\/tr>
<\/td>XTB<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
OZECAPITAL<\/td>27,11<\/td><\/td><\/tr>
SOLARINOV<\/td>24,30<\/td><\/td><\/tr>
KOOL2PLAY<\/td>23,91<\/td><\/td><\/tr>
SHEEPYARD<\/td>19,71<\/td><\/td><\/tr>
BTCSTUDIO<\/td>14,29<\/td><\/td><\/tr>
BETOMAX<\/td>14,29<\/td><\/td><\/tr>
FIGENE<\/td>13,46<\/td><\/td><\/tr>
PFMEDICAL<\/td>12,96<\/td><\/td><\/tr>
QUARTICON<\/td>12,12<\/td><\/td><\/tr>
JRHOLDING<\/td>12,05<\/td><\/td><\/tr>
READGENE<\/td>11,11<\/td><\/td><\/tr>
4MOBILITY<\/td>10,17<\/td><\/td><\/tr>
SPARKVC<\/td>10,10<\/td><\/td><\/tr>
PUNCHPUNK<\/td>9,76<\/td><\/td><\/tr>
CMI<\/td>9,68<\/td><\/td><\/tr>
ADATEX<\/td>9,33<\/td><\/td><\/tr>
ASTRO<\/td>9,15<\/td><\/td><\/tr>
S4E<\/td>9,09<\/td><\/td><\/tr>
WIERZYCL<\/td>8,84<\/td><\/td><\/tr>
IBCPOLSKA<\/td>8,70<\/td><\/td><\/tr>
TELGAM<\/td>8,64<\/td><\/td><\/tr>
KLON<\/td>8,43<\/td><\/td><\/tr>
PIXELCROW<\/td>8,33<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GTRINITY<\/td>-18,18<\/td><\/td><\/tr>
HYDRA<\/td>-18,06<\/td><\/td><\/tr>
EMPLOCITY<\/td>-17,53<\/td><\/td><\/tr>
LTGAMES<\/td>-15,57<\/td><\/td><\/tr>
CODEADDIC<\/td>-13,39<\/td><\/td><\/tr>
STANDREW<\/td>-13,30<\/td><\/td><\/tr>
PRESENT24<\/td>-12,61<\/td><\/td><\/tr>
URTESTE<\/td>-12,20<\/td><\/td><\/tr>
WESTREAL<\/td>-11,15<\/td><\/td><\/tr>
KANCELWEC<\/td>-9,59<\/td><\/td><\/tr>
PLANETB2B<\/td>-9,23<\/td><\/td><\/tr>
EUROTAX<\/td>-9,03<\/td><\/td><\/tr>
EMONT<\/td>-9,01<\/td><\/td><\/tr>
ERATONRG<\/td>-8,91<\/td><\/td><\/tr>
DEVORAN<\/td>-8,81<\/td><\/td><\/tr>
BLACKPOIN<\/td>-8,74<\/td><\/td><\/tr>
AFHOL<\/td>-8,61<\/td><\/td><\/tr>
SIMTERACT<\/td>-8,55<\/td><\/td><\/tr>
BSH<\/td>-8,50<\/td><\/td><\/tr>
HEMP<\/td>-8,41<\/td><\/td><\/tr>
GRUPAMZ<\/td>-8,38<\/td><\/td><\/tr>
CONSOLE<\/td>-8,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GENOMTEC<\/td>ADVERTIGO<\/td><\/td><\/tr>
SUNTECH<\/td>BERGHOLDI<\/td><\/td><\/tr>
WOODPCKR<\/td>DRFINANCE<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>MEDAPP<\/td><\/td><\/tr>
<\/td>WODKAN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>12,10<\/td><\/td><\/tr>
HYDRA<\/td>12,91<\/td><\/td><\/tr>
KUPIEC<\/td>19,68<\/td><\/td><\/tr>
UFGAMES<\/td>22,39<\/td><\/td><\/tr>
AGROLIGA<\/td>22,81<\/td><\/td><\/tr>
ORGANIC<\/td>22,95<\/td><\/td><\/tr>
GRUPAMZ<\/td>25,28<\/td><\/td><\/tr>
APIS<\/td>25,53<\/td><\/td><\/tr>
KLABATER<\/td>25,8<\/td><\/td><\/tr>
AZTEC<\/td>25,97<\/td><\/td><\/tr>
QUBICGMS<\/td>28,44<\/td><\/td><\/tr>
SAULETECH<\/td>29,05<\/td><\/td><\/tr>
GENXONE<\/td>29,53<\/td><\/td><\/tr>
LTGAMES<\/td>29,55<\/td><\/td><\/tr>
ARTGAMES<\/td>29,81<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KOOL2PLAY<\/td>87,51<\/td><\/td><\/tr>
SOLARINOV<\/td>84,23<\/td><\/td><\/tr>
GENOMTEC<\/td>78,84<\/td><\/td><\/tr>
ROBINSON<\/td>75,55<\/td><\/td><\/tr>
READGENE<\/td>75,02<\/td><\/td><\/tr>
POLMAN<\/td>74,74<\/td><\/td><\/tr>
BLACKPOIN<\/td>74,38<\/td><\/td><\/tr>
CMI<\/td>74,22<\/td><\/td><\/tr>
OZECAPITAL<\/td>74,11<\/td><\/td><\/tr>
NOTORIA<\/td>73,61<\/td><\/td><\/tr>
WOODPCKR<\/td>73,17<\/td><\/td><\/tr>
DSTREAM<\/td>72,94<\/td><\/td><\/tr>
SUNTECH<\/td>72,82<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIOFACTOR<\/td>BIOMASS<\/td><\/td><\/tr>
DSTREAM<\/td>DRAGEUS<\/td><\/td><\/tr>
JRHOLDING<\/td>HUBTECH<\/td><\/td><\/tr>
PFMEDICAL<\/td>HYDRA<\/td><\/td><\/tr>
POLMAN<\/td>MENNICASK<\/td><\/td><\/tr>
READGENE<\/td>PLANTWEAR<\/td><\/td><\/tr>
SYGNIS<\/td>SAULETECH<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
SANPL<\/td>4 603 897<\/td>2,66<\/td><\/tr>
GREENX<\/td>1 930 679<\/td>5,35<\/td><\/tr>
POLIMEXMS<\/td>1 726 139<\/td>4,05<\/td><\/tr>
MOBRUK<\/td>1 109 670<\/td>2,10<\/td><\/tr>
TORPOL<\/td>785 492<\/td>3,69<\/td><\/tr>
XTPL<\/td>739 033<\/td>6,21<\/td><\/tr>
CIECH<\/td>659 857<\/td>2,77<\/td><\/tr>
ONDE<\/td>596 304<\/td>4,91<\/td><\/tr>
BIOCELTIX<\/td>585 831<\/td>3,61<\/td><\/tr>
STALPROD<\/td>391 574<\/td>1,99<\/td><\/tr>
MOSTALZAB<\/td>317 379<\/td>2,05<\/td><\/tr>
BIOTON<\/td>301 821<\/td>2,28<\/td><\/tr>
TOYA<\/td>276 349<\/td>2,62<\/td><\/tr>
ELEKTROTI<\/td>237 378<\/td>4,12<\/td><\/tr>
BOWIM<\/td>200 787<\/td>2,59<\/td><\/tr>
AGORA<\/td>197 653<\/td>3,86<\/td><\/tr>
R22<\/td>160 802<\/td>3,60<\/td><\/tr>
MCI<\/td>113 506<\/td>1,67<\/td><\/tr>
KOMPUTRON<\/td>97 134<\/td>4,61<\/td><\/tr>
QUERCUS<\/td>90 655<\/td>3,30<\/td><\/tr>
EKOEXPORT<\/td>79 512<\/td>4,90<\/td><\/tr>
DECORA<\/td>68 681<\/td>1,31<\/td><\/tr>
LENTEX<\/td>57 825<\/td>1,69<\/td><\/tr>
NANOGROUP<\/td>54 893<\/td>6,22<\/td><\/tr>
MFO<\/td>42 726<\/td>3,37<\/td><\/tr>
ASSECOSEE<\/td>38 579<\/td>2,44<\/td><\/tr>
AIGAMES<\/td>38 111<\/td>5,23<\/td><\/tr>
ARTIFEX<\/td>33 396<\/td>4,12<\/td><\/tr>
INC<\/td>27 546<\/td>4,67<\/td><\/tr>
MOL<\/td>19 853<\/td>3,45<\/td><\/tr>
K2HOLDING<\/td>19 099<\/td>2,31<\/td><\/tr>
UNIBEP<\/td>12 993<\/td>2,57<\/td><\/tr>
PHN<\/td>6 558<\/td>3,00<\/td><\/tr>
DIGITREE<\/td>685<\/td>5,08<\/td><\/tr>
COMPERIA<\/td>35<\/td>3,18<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ECHO<\/td>-1,16<\/td>2 833 626<\/td><\/tr>
ERBUD<\/td>-3,57<\/td>1 643 198<\/td><\/tr>
COMP<\/td>-5,13<\/td>1 010 081<\/td><\/tr>
BIOCELTIX<\/td>1,32<\/td>585 831<\/td><\/tr>
PATENTUS<\/td>-3,52<\/td>219 614<\/td><\/tr>
ODLEWNIE<\/td>-1,10<\/td>218 708<\/td><\/tr>
06MAGNA<\/td>4,94<\/td>208 752<\/td><\/tr>
PAMAPOL<\/td>-4,53<\/td>195 130<\/td><\/tr>
MOSTALPLC<\/td>0,00<\/td>164 136<\/td><\/tr>
INSTALKRK<\/td>7,53<\/td>161 333<\/td><\/tr>
SONEL<\/td>0,21<\/td>159 141<\/td><\/tr>
APSENERGY<\/td>3,45<\/td>108 233<\/td><\/tr>
MDIENERGIA<\/td>-1,72<\/td>84 614<\/td><\/tr>
OPTEAM<\/td>-5,39<\/td>66 160<\/td><\/tr>
BETACOM<\/td>-0,76<\/td>51 806<\/td><\/tr>
ZAMET<\/td>2,40<\/td>47 396<\/td><\/tr>
SATIS<\/td>-1,69<\/td>31 043<\/td><\/tr>
FERRUM<\/td>-4,49<\/td>22 361<\/td><\/tr>
FEERUM<\/td>-1,89<\/td>18 664<\/td><\/tr>
TERMOREX<\/td>0,00<\/td>8 725<\/td><\/tr>
ENELMED<\/td>0,00<\/td>5 066<\/td><\/tr>
MANYDEV<\/td>-1,38<\/td>4 004<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
FOREVEREN<\/td>5,35<\/td>4 615 775<\/td><\/tr>
SUNDRAGON<\/td>-7,98<\/td>3 783 523<\/td><\/tr>
OZECAPITAL<\/td>27,11<\/td>671 945<\/td><\/tr>
SONKA<\/td>-0,34<\/td>293 948<\/td><\/tr>
LTGAMES<\/td>-15,57<\/td>197 282<\/td><\/tr>
PFMEDICAL<\/td>12,96<\/td>118 768<\/td><\/tr>
QUBICGMS<\/td>-7,10<\/td>99 827<\/td><\/tr>
CFG<\/td>-1,84<\/td>97 808<\/td><\/tr>
CODEADDIC<\/td>-13,39<\/td>86 663<\/td><\/tr>
AITON<\/td>-2,86<\/td>75 315<\/td><\/tr>
HYDRA<\/td>-18,06<\/td>64 486<\/td><\/tr>
ZORTRAX<\/td>-0,49<\/td>61 956<\/td><\/tr>
MAXIMUS<\/td>-4,44<\/td>49 547<\/td><\/tr>
MOVGAMVR<\/td>-2,94<\/td>39 372<\/td><\/tr>
NOVINA<\/td>-6,67<\/td>36 450<\/td><\/tr>
URTESTE<\/td>-12,20<\/td>29 930<\/td><\/tr>
ORZLOPONY<\/td>-0,87<\/td>24 747<\/td><\/tr>
4MOBILITY<\/td>10,17<\/td>24 132<\/td><\/tr>
CDA<\/td>1,09<\/td>22 623<\/td><\/tr>
QUARTICON<\/td>12,12<\/td>19 261<\/td><\/tr>
UNIVERSE<\/td>0,00<\/td>18 065<\/td><\/tr>
OXYGEN<\/td>2,69<\/td>16 458<\/td><\/tr>
KORBANK<\/td>-6,76<\/td>13 797<\/td><\/tr>
TELGAM<\/td>8,64<\/td>13 248<\/td><\/tr>
IDH<\/td>5,66<\/td>12 912<\/td><\/tr>
DRFINANCE<\/td>-7,25<\/td>12 184<\/td><\/tr>
PIXELCROW<\/td>8,33<\/td>6 808<\/td><\/tr>
BINARY<\/td>-1,94<\/td>6 471<\/td><\/tr>
HORNIGOLD<\/td>-1,60<\/td>6 207<\/td><\/tr>
LETUS<\/td>-7,76<\/td>4 163<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>1,70<\/td>43 975 752<\/td><\/tr>
KGHM<\/td>-1,92<\/td>43 238 744<\/td><\/tr>
PZU<\/td>2,45<\/td>33 654 724<\/td><\/tr>
DINOPL<\/td>-0,66<\/td>26 077 508<\/td><\/tr>
PEKAO<\/td>0,02<\/td>24 037 464<\/td><\/tr>
LPP<\/td>6,44<\/td>13 299 300<\/td><\/tr>
ALIOR<\/td>-4,81<\/td>10 008 375<\/td><\/tr>
XTB<\/td>5,07<\/td>9 964 959<\/td><\/tr>
MBANK<\/td>1,03<\/td>7 658 500<\/td><\/tr>
PEPCO<\/td>2,86<\/td>7 354 564<\/td><\/tr>
ORANGEPL<\/td>1,97<\/td>3 448 188<\/td><\/tr>
11BIT<\/td>3,21<\/td>3 316 551<\/td><\/tr>
KRUK<\/td>3,50<\/td>3 160 893<\/td><\/tr>
ECHO<\/td>6,75<\/td>2 833 626<\/td><\/tr>
ASBIS<\/td>-9,81<\/td>2 744 606<\/td><\/tr>
SUNEX<\/td>1,82<\/td>2 703 234<\/td><\/tr>
STSHOLDING<\/td>-1,69<\/td>2 361 158<\/td><\/tr>
MILLENNIUM<\/td>0,31<\/td>1 933 714<\/td><\/tr>
GREENX<\/td>11,32<\/td>1 930 679<\/td><\/tr>
HANDLOWY<\/td>2,37<\/td>1 856 664<\/td><\/tr>
PKPCARGO<\/td>-12,77<\/td>1 737 307<\/td><\/tr>
POLIMEXMS<\/td>-10,00<\/td>1 726 139<\/td><\/tr>
BUDIMEX<\/td>-2,45<\/td>971 757<\/td><\/tr>
INTERCARS<\/td>-4,04<\/td>889 926<\/td><\/tr>
VOTUM<\/td>-2,42<\/td>865 343<\/td><\/tr>
TORPOL<\/td>-1,44<\/td>785 492<\/td><\/tr>
EUROCASH<\/td>-4,98<\/td>776 355<\/td><\/tr>
PLAYWAY<\/td>-7,85<\/td>758 924<\/td><\/tr>
DOMDEV<\/td>6,48<\/td>746 814<\/td><\/tr>
XTPL<\/td>30,65<\/td>739 033<\/td><\/tr>
BIGCHEESE<\/td>10,31<\/td>731 439<\/td><\/tr>
MIRBUD<\/td>1,87<\/td>730 296<\/td><\/tr>
PGFGROUP<\/td>117,39<\/td>664 592<\/td><\/tr>
CIECH<\/td>-3,48<\/td>659 857<\/td><\/tr>
PCCROKITA<\/td>-4,27<\/td>619 505<\/td><\/tr>
BIOCELTIX<\/td>-0,52<\/td>585 831<\/td><\/tr>
UNIMOT<\/td>-3,24<\/td>523 566<\/td><\/tr>
CREEPYJAR<\/td>-4,99<\/td>510 637<\/td><\/tr>
RYVU<\/td>-13,60<\/td>500 004<\/td><\/tr>
WIELTON<\/td>-4,00<\/td>467 637<\/td><\/tr>
RAFAKO<\/td>1,25<\/td>427 965<\/td><\/tr>
ZUE<\/td>0,89<\/td>396 100<\/td><\/tr>
WITTCHEN<\/td>8,65<\/td>375 192<\/td><\/tr>
BIOMAXIMA<\/td>0,20<\/td>364 498<\/td><\/tr>
ACTION<\/td>-1,72<\/td>342 917<\/td><\/tr>
MOSTALZAB<\/td>1,33<\/td>317 379<\/td><\/tr>
AILLERON<\/td>6,92<\/td>309 835<\/td><\/tr>
ENTER<\/td>-7,17<\/td>253 183<\/td><\/tr>
PHOTON<\/td>4,72<\/td>247 993<\/td><\/tr>
ABPL<\/td>-2,73<\/td>245 867<\/td><\/tr>
BENEFIT<\/td>6,91<\/td>229 716<\/td><\/tr>
ANSWEAR<\/td>7,26<\/td>227 633<\/td><\/tr>
ODLEWNIE<\/td>-0,83<\/td>218 708<\/td><\/tr>
06MAGNA<\/td>-3,44<\/td>208 752<\/td><\/tr>
RANKPROGR<\/td>-0,83<\/td>174 101<\/td><\/tr>
R22<\/td>5,75<\/td>160 802<\/td><\/tr>
EUROTEL<\/td>-4,44<\/td>143 533<\/td><\/tr>
VOXEL<\/td>-1,38<\/td>118 596<\/td><\/tr>
BOS<\/td>-5,53<\/td>116 593<\/td><\/tr>
SPYROSOFT<\/td>16,07<\/td>110 722<\/td><\/tr>
MAKARONPL<\/td>1,50<\/td>110 357<\/td><\/tr>
RELPOL<\/td>4,56<\/td>100 420<\/td><\/tr>
KOMPUTRON<\/td>-5,33<\/td>97 134<\/td><\/tr>
PEKABEX<\/td>-7,82<\/td>87 913<\/td><\/tr>
OTLOG<\/td>9,38<\/td>80 629<\/td><\/tr>
MANGATA<\/td>4,75<\/td>79 055<\/td><\/tr>
DEKPOL<\/td>16,28<\/td>78 597<\/td><\/tr>
ATMGRUPA<\/td>4,42<\/td>76 679<\/td><\/tr>
ALTUS<\/td>3,72<\/td>68 123<\/td><\/tr>
MLPGROUP<\/td>6,76<\/td>67 529<\/td><\/tr>
EDINVEST<\/td>22,89<\/td>66 137<\/td><\/tr>
LIBET<\/td>0,00<\/td>64 561<\/td><\/tr>
POLTREG<\/td>-1,98<\/td>59 339<\/td><\/tr>
MONNARI<\/td>-2,17<\/td>51 051<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0\u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 35 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, tytu\u0142owe alarmy wolumenowe: 22 z\u00a0GPW i\u00a030 z\u00a0NC oraz\u00a0list\u0119 74 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2863"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2863"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2863\/revisions"}],"predecessor-version":[{"id":2875,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2863\/revisions\/2875"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2863"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2863"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2863"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}