{"id":2879,"date":"2022-12-29T21:59:54","date_gmt":"2022-12-29T20:59:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=2879"},"modified":"2022-12-29T21:59:55","modified_gmt":"2022-12-29T20:59:55","slug":"mocny-koniec-roku-32-spolki-zyskaly-ponad-5","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2022\/12\/29\/mocny-koniec-roku-32-spolki-zyskaly-ponad-5\/","title":{"rendered":"Mocny koniec roku. 32 sp\u00f3\u0142ki zyska\u0142y ponad 5%"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
3RGAMES<\/td>21,89<\/td><\/td><\/tr>
CITYSERV<\/td>20,68<\/td><\/td><\/tr>
NOVATURAS<\/td>16,61<\/td><\/td><\/tr>
TALEX<\/td>13,25<\/td><\/td><\/tr>
AIRWAY<\/td>11,88<\/td><\/td><\/tr>
SESCOM<\/td>10,24<\/td><\/td><\/tr>
BORYSZEW<\/td>9,51<\/td><\/td><\/tr>
KGL<\/td>9,51<\/td><\/td><\/tr>
WARIMPEX<\/td>8,97<\/td><\/td><\/tr>
REINO<\/td>8,87<\/td><\/td><\/tr>
BIOMEDLUB<\/td>8,22<\/td><\/td><\/tr>
EUROTEL<\/td>7,97<\/td><\/td><\/tr>
CFI<\/td>7,76<\/td><\/td><\/tr>
STAPORKOW<\/td>7,43<\/td><\/td><\/tr>
BEDZIN<\/td>7,00<\/td><\/td><\/tr>
ESOTIQ<\/td>6,97<\/td><\/td><\/tr>
FERRUM<\/td>6,71<\/td><\/td><\/tr>
CAVATINA<\/td>6,60<\/td><\/td><\/tr>
RESBUD<\/td>6,34<\/td><\/td><\/tr>
TOWERINVT<\/td>6,19<\/td><\/td><\/tr>
SKYLINE<\/td>6,15<\/td><\/td><\/tr>
ALTUS<\/td>6,09<\/td><\/td><\/tr>
INTERSPPL<\/td>5,93<\/td><\/td><\/tr>
NOVAVISGR<\/td>5,63<\/td><\/td><\/tr>
MABION<\/td>5,61<\/td><\/td><\/tr>
VIGOPHOTN<\/td>5,29<\/td><\/td><\/tr>
EUCO<\/td>5,28<\/td><\/td><\/tr>
MEDINICE<\/td>5,26<\/td><\/td><\/tr>
PRAGMAINK<\/td>5,26<\/td><\/td><\/tr>
MAKARONPL<\/td>5,17<\/td><\/td><\/tr>
PUNKPIRAT<\/td>5,15<\/td><\/td><\/tr>
SLEEPZAG<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
OPENFIN<\/td>-6,91<\/td><\/td><\/tr>
TATRY<\/td>-5,19<\/td><\/td><\/tr>
XTPL<\/td>-4,73<\/td><\/td><\/tr>
ARTERIA<\/td>-4,46<\/td><\/td><\/tr>
SUWARY<\/td>-4,24<\/td><\/td><\/tr>
AIGAMES<\/td>-3,85<\/td><\/td><\/tr>
LARQ<\/td>-3,61<\/td><\/td><\/tr>
WITTCHEN<\/td>-3,46<\/td><\/td><\/tr>
OVOSTAR<\/td>-3,45<\/td><\/td><\/tr>
IZOLACJA<\/td>-3,35<\/td><\/td><\/tr>
PLAYWAY<\/td>-3,14<\/td><\/td><\/tr>
OTLOG<\/td>-2,86<\/td><\/td><\/tr>
ATAL<\/td>-2,66<\/td><\/td><\/tr>
BETACOM<\/td>-2,31<\/td><\/td><\/tr>
CLOUD<\/td>-2,29<\/td><\/td><\/tr>
CELTIC<\/td>-2,13<\/td><\/td><\/tr>
IDMSA<\/td>-2,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>CNT<\/td><\/td><\/tr>
BENEFIT<\/td>FERRO<\/td><\/td><\/tr>
BIGCHEESE<\/td>PLAZACNTR<\/td><\/td><\/tr>
EUROTEL<\/td>SATIS<\/td><\/td><\/tr>
SPYROSOFT<\/td>SHOPER<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>19,85<\/td><\/td><\/tr>
GETIN<\/td>24,57<\/td><\/td><\/tr>
IIAAV<\/td>21,53<\/td><\/td><\/tr>
MANYDEV<\/td>23,53<\/td><\/td><\/tr>
ZREMB<\/td>22,40<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
EDINVEST<\/td>80,27<\/td><\/td><\/tr>
PZU<\/td>79,29<\/td><\/td><\/tr>
BIGCHEESE<\/td>77,96<\/td><\/td><\/tr>
AILLERON<\/td>76,85<\/td><\/td><\/tr>
ECHO<\/td>76,63<\/td><\/td><\/tr>
SPYROSOFT<\/td>76,24<\/td><\/td><\/tr>
PGFGROUP<\/td>76,16<\/td><\/td><\/tr>
SILVANO<\/td>75,47<\/td><\/td><\/tr>
DEKPOL<\/td>74,53<\/td><\/td><\/tr>
GREENX<\/td>74,39<\/td><\/td><\/tr>
HMINWEST<\/td>74,13<\/td><\/td><\/tr>
VOXEL<\/td>74,06<\/td><\/td><\/tr>
EUROTEL<\/td>72,06<\/td><\/td><\/tr>
INSTALKRK<\/td>71,65<\/td><\/td><\/tr>
OTMUCHOW<\/td>71,28<\/td><\/td><\/tr>
WITTCHEN<\/td>71,15<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>70,97<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>70,61<\/td><\/td><\/tr>
LIBET<\/td>70,36<\/td><\/td><\/tr>
WASKO<\/td>70,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CCC<\/td>ATAL<\/td><\/td><\/tr>
CITYSERV<\/td>BETACOM<\/td><\/td><\/tr>
GREENX<\/td>IIAAV<\/td><\/td><\/tr>
HMINWEST<\/td>IZOLACJA<\/td><\/td><\/tr>
K2HOLDING<\/td>MFO<\/td><\/td><\/tr>
OTMUCHOW<\/td>OPENFIN<\/td><\/td><\/tr>
<\/td>ROPCZYCE<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PREFAGRP<\/td>20,40<\/td><\/td><\/tr>
GTRINITY<\/td>18,89<\/td><\/td><\/tr>
FHDOM<\/td>17,65<\/td><\/td><\/tr>
NEURONE<\/td>15,08<\/td><\/td><\/tr>
SPARKVC<\/td>14,68<\/td><\/td><\/tr>
BIZTECH<\/td>13,33<\/td><\/td><\/tr>
INNOGENE<\/td>13,28<\/td><\/td><\/tr>
PBGAMES<\/td>12,23<\/td><\/td><\/tr>
WESTREAL<\/td>12,12<\/td><\/td><\/tr>
POLTRONIC<\/td>11,88<\/td><\/td><\/tr>
ETNASOFT<\/td>11,76<\/td><\/td><\/tr>
EMONT<\/td>10,89<\/td><\/td><\/tr>
FOTOVOLT<\/td>10,57<\/td><\/td><\/tr>
KUPIEC<\/td>10,20<\/td><\/td><\/tr>
GAMEDUST<\/td>10,00<\/td><\/td><\/tr>
NWAI<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BLACKPOIN<\/td>-36,53<\/td><\/td><\/tr>
ZORTRAX<\/td>-25,12<\/td><\/td><\/tr>
POLYSLASH<\/td>-8,92<\/td><\/td><\/tr>
OZECAPITAL<\/td>-8,32<\/td><\/td><\/tr>
EUROSNACK<\/td>-8,18<\/td><\/td><\/tr>
MOONLIT<\/td>-8,18<\/td><\/td><\/tr>
GENRG<\/td>-7,82<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-7,72<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,50<\/td><\/td><\/tr>
BVT<\/td>-7,43<\/td><\/td><\/tr>
FORPOSTA<\/td>-7,41<\/td><\/td><\/tr>
CODEADDIC<\/td>-6,82<\/td><\/td><\/tr>
MEDICOBIO<\/td>-6,58<\/td><\/td><\/tr>
PFMEDICAL<\/td>-6,56<\/td><\/td><\/tr>
VEE<\/td>-6,16<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,15<\/td><\/td><\/tr>
CARBONSTU<\/td>-6,11<\/td><\/td><\/tr>
ADVERTIGO<\/td>-6,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ADVERTIGO<\/td><\/td><\/tr>
<\/td>ARENAPL<\/td><\/td><\/tr>
<\/td>ARTGAMES<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>12,10<\/td><\/td><\/tr>
ZORTRAX<\/td>16,57<\/td><\/td><\/tr>
HYDRA<\/td>20,85<\/td><\/td><\/tr>
AZTEC<\/td>25,97<\/td><\/td><\/tr>
KLABATER<\/td>26,86<\/td><\/td><\/tr>
LTGAMES<\/td>28,84<\/td><\/td><\/tr>
UFGAMES<\/td>28,87<\/td><\/td><\/tr>
ARENAPL<\/td>28,88<\/td><\/td><\/tr>
CODEADDIC<\/td>29,13<\/td><\/td><\/tr>
ORGANIC<\/td>29,29<\/td><\/td><\/tr>
DDISTANCE<\/td>29,43<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SOLARINOV<\/td>82,83<\/td><\/td><\/tr>
GENOMTEC<\/td>79,89<\/td><\/td><\/tr>
READGENE<\/td>79,46<\/td><\/td><\/tr>
DSTREAM<\/td>78,07<\/td><\/td><\/tr>
POLMAN<\/td>76,58<\/td><\/td><\/tr>
ROBINSON<\/td>75,55<\/td><\/td><\/tr>
SFD<\/td>75,08<\/td><\/td><\/tr>
SUNTECH<\/td>74,75<\/td><\/td><\/tr>
NOTORIA<\/td>73,61<\/td><\/td><\/tr>
MPAY<\/td>72,41<\/td><\/td><\/tr>
CMI<\/td>70,98<\/td><\/td><\/tr>
KOOL2PLAY<\/td>70,35<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DSTREAM<\/td>ADVERTIGO<\/td><\/td><\/tr>
INTM<\/td>EKIPA<\/td><\/td><\/tr>
NEPTIS<\/td>GRMEDIA<\/td><\/td><\/tr>
POLMAN<\/td>ZORTRAX<\/td><\/td><\/tr>
READGENE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ARCTIC<\/td>596 192<\/td>3,97<\/td><\/tr>
RAFAKO<\/td>441 818<\/td>3,41<\/td><\/tr>
GRODNO<\/td>389 329<\/td>4,04<\/td><\/tr>
SYNEKTIK<\/td>315 026<\/td>4,50<\/td><\/tr>
AUTOPARTN<\/td>296 994<\/td>2,25<\/td><\/tr>
NEWAG<\/td>170 623<\/td>3,14<\/td><\/tr>
COALENERG<\/td>162 268<\/td>5,75<\/td><\/tr>
MARVIPOL<\/td>150 130<\/td>2,93<\/td><\/tr>
ATAL<\/td>114 407<\/td>3,20<\/td><\/tr>
AMBRA<\/td>105 391<\/td>1,92<\/td><\/tr>
DELKO<\/td>74 806<\/td>1,84<\/td><\/tr>
ECHO<\/td>74 087<\/td>2,41<\/td><\/tr>
DEVELIA<\/td>62 118<\/td>3,06<\/td><\/tr>
ACAUTOGAZ<\/td>49 014<\/td>2,55<\/td><\/tr>
DEBICA<\/td>44 309<\/td>2,93<\/td><\/tr>
06MAGNA<\/td>39 901<\/td>5,14<\/td><\/tr>
MDIENERGIA<\/td>34 719<\/td>3,42<\/td><\/tr>
IMCOMPANY<\/td>33 852<\/td>3,50<\/td><\/tr>
OTLOG<\/td>28 030<\/td>4,81<\/td><\/tr>
QUERCUS<\/td>21 081<\/td>3,21<\/td><\/tr>
MEXPOLSKA<\/td>15 436<\/td>5,79<\/td><\/tr>
BETACOM<\/td>14 141<\/td>4,39<\/td><\/tr>
SANWIL<\/td>12 257<\/td>2,13<\/td><\/tr>
IPOPEMA<\/td>12 221<\/td>3,52<\/td><\/tr>
INTROL<\/td>10 211<\/td>2,94<\/td><\/tr>
NTTSYSTEM<\/td>9 312<\/td>3,76<\/td><\/tr>
MOSTALWAR<\/td>8 808<\/td>3,47<\/td><\/tr>
LSISOFT<\/td>8 437<\/td>3,91<\/td><\/tr>
MENNICA<\/td>8 081<\/td>3,11<\/td><\/tr>
WIKANA<\/td>7 546<\/td>3,78<\/td><\/tr>
STALPROFI<\/td>7 273<\/td>2,01<\/td><\/tr>
KREDYTIN<\/td>5 615<\/td>4,38<\/td><\/tr>
OPTEAM<\/td>5 138<\/td>2,33<\/td><\/tr>
NOVAVISGR<\/td>4 630<\/td>5,84<\/td><\/tr>
DROZAPOL<\/td>4 260<\/td>4,17<\/td><\/tr>
IMPERIO<\/td>4 052<\/td>4,29<\/td><\/tr>
SKOTAN<\/td>4 000<\/td>4,03<\/td><\/tr>
LARQ<\/td>2 947<\/td>5,53<\/td><\/tr>
ULTGAMES<\/td>2 579<\/td>2,81<\/td><\/tr>
TRANSPOL<\/td>1 395<\/td>2,21<\/td><\/tr>
CELTIC<\/td>1 104<\/td>3,01<\/td><\/tr>
BBIDEV<\/td>304<\/td>4,39<\/td><\/tr>
DIGITANET<\/td>92<\/td>2,22<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NEUCA<\/td>3,90<\/td>4 584 727<\/td><\/tr>
ASSECOSEE<\/td>0,00<\/td>1 729 319<\/td><\/tr>
3RGAMES<\/td>21,89<\/td>441 977<\/td><\/tr>
AIRWAY<\/td>11,88<\/td>420 831<\/td><\/tr>
AIGAMES<\/td>-3,85<\/td>150 013<\/td><\/tr>
APSENERGY<\/td>1,33<\/td>148 308<\/td><\/tr>
SUWARY<\/td>-4,24<\/td>136 015<\/td><\/tr>
TATRY<\/td>-5,19<\/td>100 104<\/td><\/tr>
NEXITY<\/td>0,38<\/td>15 539<\/td><\/tr>
CDRL<\/td>0,30<\/td>15 475<\/td><\/tr>
MANYDEV<\/td>-1,16<\/td>11 638<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ZORTRAX<\/td>-25,12<\/td>639 231<\/td><\/tr>
ACARTUS<\/td>2,45<\/td>212 214<\/td><\/tr>
HIPROMINE<\/td>-1,67<\/td>188 825<\/td><\/tr>
PRYMUS<\/td>9,09<\/td>62 840<\/td><\/tr>
WIERZYCL<\/td>6,84<\/td>37 313<\/td><\/tr>
DSTREAM<\/td>2,82<\/td>25 770<\/td><\/tr>
FOTOVOLT<\/td>10,57<\/td>25 342<\/td><\/tr>
SPARKVC<\/td>14,68<\/td>17 136<\/td><\/tr>
ASMODEV<\/td>-3,23<\/td>13 213<\/td><\/tr>
EKOOZE<\/td>2,17<\/td>1 731<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-1,92<\/td>53 157 236<\/td><\/tr>
KGHM<\/td>0,08<\/td>52 648 024<\/td><\/tr>
PKOBP<\/td>3,59<\/td>41 973 440<\/td><\/tr>
PZU<\/td>6,09<\/td>36 624 440<\/td><\/tr>
DINOPL<\/td>-1,05<\/td>25 213 596<\/td><\/tr>
PEKAO<\/td>1,91<\/td>20 698 174<\/td><\/tr>
JSW<\/td>-1,08<\/td>19 715 404<\/td><\/tr>
LPP<\/td>6,24<\/td>13 227 890<\/td><\/tr>
SANPL<\/td>-1,88<\/td>11 628 765<\/td><\/tr>
KRUK<\/td>6,53<\/td>9 480 532<\/td><\/tr>
PEPCO<\/td>1,27<\/td>8 217 178<\/td><\/tr>
MBANK<\/td>0,61<\/td>8 087 161<\/td><\/tr>
ORANGEPL<\/td>4,46<\/td>7 277 538<\/td><\/tr>
XTB<\/td>5,66<\/td>5 583 094<\/td><\/tr>
ALIOR<\/td>-2,26<\/td>3 291 089<\/td><\/tr>
GREENX<\/td>11,90<\/td>2 673 496<\/td><\/tr>
BENEFIT<\/td>10,00<\/td>1 987 316<\/td><\/tr>
ASSECOSEE<\/td>0,22<\/td>1 729 319<\/td><\/tr>
ASBIS<\/td>-5,21<\/td>1 620 052<\/td><\/tr>
PKPCARGO<\/td>-9,88<\/td>1 533 582<\/td><\/tr>
STSHOLDING<\/td>-1,69<\/td>1 506 524<\/td><\/tr>
PLAYWAY<\/td>-10,74<\/td>1 490 956<\/td><\/tr>
GRUPAAZOTY<\/td>10,18<\/td>1 421 570<\/td><\/tr>
LIVECHAT<\/td>-0,36<\/td>1 395 879<\/td><\/tr>
MILLENNIUM<\/td>-0,30<\/td>1 262 241<\/td><\/tr>
BIGCHEESE<\/td>10,93<\/td>1 240 171<\/td><\/tr>
11BIT<\/td>6,69<\/td>1 208 105<\/td><\/tr>
BUDIMEX<\/td>-3,76<\/td>1 186 813<\/td><\/tr>
ALUMETAL<\/td>-3,59<\/td>1 184 592<\/td><\/tr>
XTPL<\/td>23,47<\/td>887 707<\/td><\/tr>
SUNEX<\/td>3,64<\/td>844 031<\/td><\/tr>
AMREST<\/td>-2,45<\/td>834 424<\/td><\/tr>
DOMDEV<\/td>8,31<\/td>618 626<\/td><\/tr>
EUROCASH<\/td>-2,47<\/td>593 354<\/td><\/tr>
POLIMEXMS<\/td>-8,36<\/td>592 126<\/td><\/tr>
WITTCHEN<\/td>2,57<\/td>526 128<\/td><\/tr>
AILLERON<\/td>9,75<\/td>524 622<\/td><\/tr>
TORPOL<\/td>-4,34<\/td>495 144<\/td><\/tr>
CIECH<\/td>-1,54<\/td>482 520<\/td><\/tr>
ABPL<\/td>-4,26<\/td>462 762<\/td><\/tr>
EUROTEL<\/td>2,52<\/td>460 819<\/td><\/tr>
HANDLOWY<\/td>2,64<\/td>458 381<\/td><\/tr>
UNIMOT<\/td>-2,15<\/td>451 992<\/td><\/tr>
RAFAKO<\/td>-0,85<\/td>441 818<\/td><\/tr>
WIRTUALNA<\/td>3,17<\/td>405 122<\/td><\/tr>
ENERGA<\/td>0,29<\/td>383 958<\/td><\/tr>
RYVU<\/td>-11,63<\/td>372 398<\/td><\/tr>
MIRBUD<\/td>-3,35<\/td>354 281<\/td><\/tr>
CREEPYJAR<\/td>-4,43<\/td>345 440<\/td><\/tr>
VOTUM<\/td>-2,08<\/td>328 040<\/td><\/tr>
MOSTALZAB<\/td>-0,73<\/td>301 378<\/td><\/tr>
BORYSZEW<\/td>10,68<\/td>285 165<\/td><\/tr>
BIOCELTIX<\/td>0,51<\/td>266 200<\/td><\/tr>
ACTION<\/td>0,00<\/td>260 553<\/td><\/tr>
INTERCARS<\/td>-3,21<\/td>253 572<\/td><\/tr>
ANSWEAR<\/td>10,83<\/td>241 394<\/td><\/tr>
SPYROSOFT<\/td>18,71<\/td>240 293<\/td><\/tr>
VOXEL<\/td>1,62<\/td>200 218<\/td><\/tr>
PCCROKITA<\/td>-4,03<\/td>193 881<\/td><\/tr>
SELVITA<\/td>-1,43<\/td>178 404<\/td><\/tr>
FAMUR<\/td>1,31<\/td>168 742<\/td><\/tr>
ENTER<\/td>-5,62<\/td>150 623<\/td><\/tr>
WIELTON<\/td>-4,03<\/td>150 388<\/td><\/tr>
PGFGROUP<\/td>113,81<\/td>135 750<\/td><\/tr>
KOMPUTRON<\/td>0,92<\/td>121 906<\/td><\/tr>
COMARCH<\/td>-3,20<\/td>111 318<\/td><\/tr>
MAKARONPL<\/td>6,75<\/td>104 876<\/td><\/tr>
PHOTON<\/td>4,30<\/td>103 512<\/td><\/tr>
PCCEXOL<\/td>-2,63<\/td>102 086<\/td><\/tr>
BIOMAXIMA<\/td>3,64<\/td>99 369<\/td><\/tr>
MEDINICE<\/td>6,71<\/td>97 801<\/td><\/tr>
DELKO<\/td>-4,93<\/td>74 806<\/td><\/tr>
POLTREG<\/td>0,00<\/td>74 346<\/td><\/tr>
ECHO<\/td>5,76<\/td>74 087<\/td><\/tr>
SANTANDER<\/td>1,15<\/td>64 201<\/td><\/tr>
BOS<\/td>-2,87<\/td>60 583<\/td><\/tr>
SELENAFM<\/td>0,00<\/td>56 882<\/td><\/tr>
R22<\/td>5,62<\/td>55 700<\/td><\/tr>
PEKABEX<\/td>-8,23<\/td>54 496<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 43 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a010 z\u00a0NC oraz\u00a0list\u0119 79 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2879"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2879"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2879\/revisions"}],"predecessor-version":[{"id":2887,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2879\/revisions\/2887"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2879"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2879"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2879"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}